Canada markets closed

Rentokil Initial plc (RTO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.11 (-3.69%)
At close: 04:00PM EDT
29.37 +0.36 (+1.24%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTO241115C000175002024-04-18 3:03PM EDT17.509.708.8012.900.00--190.38%
RTO241115C000200002024-05-15 9:33AM EDT20.008.017.1012.000.00-10051.61%
RTO241115C000225002024-06-14 3:12PM EDT22.507.306.409.90-2.70-27.00%4762.16%
RTO241115C000250002024-06-12 2:30PM EDT25.007.704.606.900.00-11166.65%
RTO241115C000300002024-06-12 10:35AM EDT30.003.541.854.100.00-2015460.25%
RTO241115C000350002024-06-13 2:01PM EDT35.001.220.001.100.00-727339.45%
RTO241115C000400002024-04-15 12:30PM EDT40.000.600.000.450.00-2639.80%
RTO241115C000450002024-03-20 11:30AM EDT45.000.470.000.400.00--1047.95%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTO241115P000175002024-05-08 2:02PM EDT17.500.150.000.850.00-1011061.13%
RTO241115P000200002024-06-14 12:04PM EDT20.000.200.000.25-0.30-60.00%42141.60%
RTO241115P000225002024-05-02 2:28PM EDT22.501.100.001.500.00--759.52%
RTO241115P000250002024-06-12 2:06PM EDT25.000.700.001.600.00-202946.19%
RTO241115P000300002024-06-12 1:28PM EDT30.002.201.203.600.00-4840.41%