Rentokil Initial plc (RTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115C00017500 | 2024-04-18 3:03PM EDT | 17.50 | 9.70 | 8.80 | 12.90 | 0.00 | - | - | 1 | 90.38% |
| RTO241115C00020000 | 2024-05-15 9:33AM EDT | 20.00 | 8.01 | 7.10 | 12.00 | 0.00 | - | 10 | 0 | 51.61% |
| RTO241115C00022500 | 2024-06-14 3:12PM EDT | 22.50 | 7.30 | 6.40 | 9.90 | -2.70 | -27.00% | 4 | 7 | 62.16% |
| RTO241115C00025000 | 2024-06-12 2:30PM EDT | 25.00 | 7.70 | 4.60 | 6.90 | 0.00 | - | 1 | 11 | 66.65% |
| RTO241115C00030000 | 2024-06-12 10:35AM EDT | 30.00 | 3.54 | 1.85 | 4.10 | 0.00 | - | 20 | 154 | 60.25% |
| RTO241115C00035000 | 2024-06-13 2:01PM EDT | 35.00 | 1.22 | 0.00 | 1.10 | 0.00 | - | 7 | 273 | 39.45% |
| RTO241115C00040000 | 2024-04-15 12:30PM EDT | 40.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 39.80% |
| RTO241115C00045000 | 2024-03-20 11:30AM EDT | 45.00 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 10 | 47.95% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO241115P00017500 | 2024-05-08 2:02PM EDT | 17.50 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 110 | 61.13% |
| RTO241115P00020000 | 2024-06-14 12:04PM EDT | 20.00 | 0.20 | 0.00 | 0.25 | -0.30 | -60.00% | 42 | 1 | 41.60% |
| RTO241115P00022500 | 2024-05-02 2:28PM EDT | 22.50 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 7 | 59.52% |
| RTO241115P00025000 | 2024-06-12 2:06PM EDT | 25.00 | 0.70 | 0.00 | 1.60 | 0.00 | - | 20 | 29 | 46.19% |
| RTO241115P00030000 | 2024-06-12 1:28PM EDT | 30.00 | 2.20 | 1.20 | 3.60 | 0.00 | - | 4 | 8 | 40.41% |
© 2024 Yahoo. All rights reserved.