Canada markets closed

Rentokil Initial plc (RTO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.01-1.11 (-3.69%)
At close: 04:00PM EDT
29.37 +0.36 (+1.24%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTO240816C000150002024-05-10 3:42PM EDT15.0012.5011.7014.900.00-14147.46%
RTO240816C000200002024-06-12 1:21PM EDT20.0011.048.6011.500.00-11101.47%
RTO240816C000225002024-03-08 1:49PM EDT22.509.606.0010.500.00-2078100.10%
RTO240816C000250002024-06-14 10:05AM EDT25.004.514.005.00+1.65+57.69%33556.06%
RTO240816C000300002024-06-14 2:49PM EDT30.001.450.951.85-0.55-27.50%1484,90447.34%
RTO240816C000350002024-06-14 10:43AM EDT35.000.400.200.75-0.30-42.86%211,30152.59%
RTO240816C000400002024-06-13 10:00AM EDT40.000.100.000.800.00-117060.25%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTO240816P000225002024-05-02 9:56AM EDT22.500.700.000.950.00-505158.64%
RTO240816P000250002024-06-04 3:50PM EDT25.000.650.000.950.00-835754.98%
RTO240816P000300002024-06-13 1:04PM EDT30.002.301.002.50+0.50+27.78%54,02540.23%
RTO240816P000350002024-03-12 11:07AM EDT35.004.906.307.200.00-224352.88%