Rentokil Initial plc (RTO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816C00015000 | 2024-05-10 3:42PM EDT | 15.00 | 12.50 | 11.70 | 14.90 | 0.00 | - | 1 | 4 | 147.46% |
| RTO240816C00020000 | 2024-06-12 1:21PM EDT | 20.00 | 11.04 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 101.47% |
| RTO240816C00022500 | 2024-03-08 1:49PM EDT | 22.50 | 9.60 | 6.00 | 10.50 | 0.00 | - | 20 | 78 | 100.10% |
| RTO240816C00025000 | 2024-06-14 10:05AM EDT | 25.00 | 4.51 | 4.00 | 5.00 | +1.65 | +57.69% | 3 | 35 | 56.06% |
| RTO240816C00030000 | 2024-06-14 2:49PM EDT | 30.00 | 1.45 | 0.95 | 1.85 | -0.55 | -27.50% | 148 | 4,904 | 47.34% |
| RTO240816C00035000 | 2024-06-14 10:43AM EDT | 35.00 | 0.40 | 0.20 | 0.75 | -0.30 | -42.86% | 21 | 1,301 | 52.59% |
| RTO240816C00040000 | 2024-06-13 10:00AM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 1 | 170 | 60.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240816P00022500 | 2024-05-02 9:56AM EDT | 22.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 50 | 51 | 58.64% |
| RTO240816P00025000 | 2024-06-04 3:50PM EDT | 25.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 8 | 357 | 54.98% |
| RTO240816P00030000 | 2024-06-13 1:04PM EDT | 30.00 | 2.30 | 1.00 | 2.50 | +0.50 | +27.78% | 5 | 4,025 | 40.23% |
| RTO240816P00035000 | 2024-03-12 11:07AM EDT | 35.00 | 4.90 | 6.30 | 7.20 | 0.00 | - | 22 | 43 | 52.88% |
© 2024 Yahoo. All rights reserved.