Rentokil Initial plc (RTO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621C00022500 | 2024-06-12 10:52AM EDT | 22.50 | 8.50 | 6.00 | 9.00 | 0.00 | - | 3 | 0 | 250.00% |
| RTO240621C00025000 | 2024-06-12 2:03PM EDT | 25.00 | 5.80 | 3.50 | 6.40 | 0.00 | - | 11 | 134 | 177.15% |
| RTO240621C00030000 | 2024-06-14 10:25AM EDT | 30.00 | 0.18 | 0.05 | 0.25 | -0.37 | -67.27% | 51 | 117 | 41.41% |
| RTO240621C00035000 | 2024-06-13 9:45AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 133 | 73.44% |
| RTO240621C00040000 | 2024-06-13 9:36AM EDT | 40.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 135.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240621P00022500 | 2024-05-23 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 97.66% |
| RTO240621P00025000 | 2024-06-12 1:08PM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 44 | 266 | 61.72% |
| RTO240621P00030000 | 2024-06-14 11:34AM EDT | 30.00 | 1.15 | 0.90 | 1.35 | +0.83 | +259.38% | 105 | 260 | 50.00% |
© 2024 Yahoo. All rights reserved.