Canada markets closed

Russell Investments Multifactor International Equity Fund (RTIYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.67+0.08 (+0.76%)
At close: 08:05AM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202410.6710.6710.6710.6710.67-
May 08, 202410.5910.5910.5910.5910.59-
May 07, 202410.6110.6110.6110.6110.61-
May 06, 202410.6010.6010.6010.6010.60-
May 03, 202410.5310.5310.5310.5310.53-
May 02, 202410.4310.4310.4310.4310.43-
May 01, 202410.3010.3010.3010.3010.30-
Apr 30, 202410.3110.3110.3110.3110.31-
Apr 29, 202410.4410.4410.4410.4410.44-
Apr 26, 202410.3910.3910.3910.3910.39-
Apr 25, 202410.3510.3510.3510.3510.35-
Apr 24, 202410.4010.4010.4010.4010.40-
Apr 23, 202410.4210.4210.4210.4210.42-
Apr 22, 202410.3110.3110.3110.3110.31-
Apr 19, 202410.1810.1810.1810.1810.18-
Apr 18, 202410.2010.2010.2010.2010.20-
Apr 17, 202410.2010.2010.2010.2010.20-
Apr 16, 202410.2110.2110.2110.2110.21-
Apr 15, 202410.3110.3110.3110.3110.31-
Apr 12, 202410.3410.3410.3410.3410.34-
Apr 11, 202410.5010.5010.5010.5010.50-
Apr 10, 202410.4910.4910.4910.4910.49-
Apr 09, 202410.6010.6010.6010.6010.60-
Apr 08, 202410.6010.6010.6010.6010.60-
Apr 05, 202410.5610.5610.5610.5610.56-
Apr 04, 202410.5310.5310.5310.5310.53-
Apr 03, 202410.5810.5810.5810.5810.58-
Apr 02, 202410.5110.5110.5110.5110.51-
Apr 01, 202410.5510.5510.5510.5510.55-
Mar 28, 202410.6110.6110.6110.6110.61-
Mar 27, 202410.6410.6410.6410.6410.64-
Mar 26, 202410.5710.5710.5710.5710.57-
Mar 25, 202410.5710.5710.5710.5710.57-
Mar 22, 202410.5710.5710.5710.5710.57-
Mar 21, 202410.6110.6110.6110.6110.61-
Mar 20, 202410.6110.6110.6110.6110.61-
Mar 19, 202410.5110.5110.5110.5110.51-
Mar 18, 202410.4810.4810.4810.4810.48-
Mar 15, 202410.4810.4810.4810.4810.48-
Mar 14, 202410.4810.4810.4810.4810.48-
Mar 13, 202410.5410.5410.5410.5410.54-
Mar 12, 202410.5410.5410.5410.5410.54-
Mar 11, 202410.4610.4610.4610.4610.46-
Mar 08, 202410.5210.5210.5210.5210.52-
Mar 07, 202410.5510.5510.5510.5510.55-
Mar 06, 202410.4310.4310.4310.4310.43-
Mar 05, 202410.3110.3110.3110.3110.31-
Mar 04, 202410.3310.3310.3310.3310.33-
Mar 01, 202410.3610.3610.3610.3610.36-
Feb 29, 202410.2610.2610.2610.2610.26-
Feb 28, 202410.2310.2310.2310.2310.23-
Feb 27, 202410.2810.2810.2810.2810.28-
Feb 26, 202410.2710.2710.2710.2710.27-
Feb 23, 202410.2810.2810.2810.2810.28-
Feb 22, 202410.2610.2610.2610.2610.26-
Feb 21, 202410.1510.1510.1510.1510.15-
Feb 20, 202410.1410.1410.1410.1410.14-
Feb 16, 202410.1110.1110.1110.1110.11-
Feb 15, 202410.0810.0810.0810.0810.08-
Feb 14, 20249.979.979.979.979.97-
Feb 13, 20249.879.879.879.879.87-
Feb 12, 202410.0210.0210.0210.0210.02-
Feb 09, 20249.999.999.999.999.99-
Feb 08, 20249.979.979.979.979.97-
Feb 07, 20249.999.999.999.999.99-
Feb 06, 20249.989.989.989.989.98-
Feb 05, 20249.919.919.919.919.91-
Feb 02, 20249.979.979.979.979.97-
Feb 01, 202410.0510.0510.0510.0510.05-
Jan 31, 20249.989.989.989.989.98-
Jan 30, 202410.0210.0210.0210.0210.02-
Jan 29, 202410.0210.0210.0210.0210.02-
Jan 26, 20249.969.969.969.969.96-
Jan 25, 20249.939.939.939.939.93-
Jan 24, 20249.909.909.909.909.90-
Jan 23, 20249.839.839.839.839.83-
Jan 22, 20249.869.869.869.869.86-
Jan 19, 20249.829.829.829.829.82-
Jan 18, 20249.799.799.799.799.79-
Jan 17, 20249.729.729.729.729.72-
Jan 16, 20249.819.819.819.819.81-
Jan 12, 20249.959.959.959.959.95-
Jan 11, 20249.919.919.919.919.91-
Jan 10, 20249.919.919.919.919.91-
Jan 09, 20249.889.889.889.889.88-
Jan 08, 20249.969.969.969.969.96-
Jan 05, 20249.879.879.879.879.87-
Jan 04, 20249.869.869.869.869.86-
Jan 03, 20249.819.819.819.819.81-
Jan 02, 20249.889.889.889.889.88-
Dec 29, 20239.989.989.989.989.98-
Dec 28, 20239.979.979.979.979.97-
Dec 27, 202310.0010.0010.0010.0010.00-
Dec 26, 20239.939.939.939.939.93-
Dec 22, 20239.909.909.909.909.90-
Dec 21, 20239.889.889.889.889.88-
Dec 20, 20239.759.759.759.759.75-
Dec 19, 20239.849.849.849.849.84-
Dec 19, 20230.342 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...