Canada markets close in 55 minutes

Russell Investments Multifactor International Equity Fund (RTITX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.68+0.08 (+0.75%)
As of 08:05AM EDT. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 202410.6810.6810.6810.6810.68-
May 08, 202410.6010.6010.6010.6010.60-
May 07, 202410.6210.6210.6210.6210.62-
May 06, 202410.6110.6110.6110.6110.61-
May 03, 202410.5310.5310.5310.5310.53-
May 02, 202410.4410.4410.4410.4410.44-
May 01, 202410.3110.3110.3110.3110.31-
Apr 30, 202410.3210.3210.3210.3210.32-
Apr 29, 202410.4510.4510.4510.4510.45-
Apr 26, 202410.4010.4010.4010.4010.40-
Apr 25, 202410.3610.3610.3610.3610.36-
Apr 24, 202410.4110.4110.4110.4110.41-
Apr 23, 202410.4310.4310.4310.4310.43-
Apr 22, 202410.3210.3210.3210.3210.32-
Apr 19, 202410.1910.1910.1910.1910.19-
Apr 18, 202410.2110.2110.2110.2110.21-
Apr 17, 202410.2110.2110.2110.2110.21-
Apr 16, 202410.2210.2210.2210.2210.22-
Apr 15, 202410.3210.3210.3210.3210.32-
Apr 12, 202410.3510.3510.3510.3510.35-
Apr 11, 202410.5110.5110.5110.5110.51-
Apr 10, 202410.5010.5010.5010.5010.50-
Apr 09, 202410.6110.6110.6110.6110.61-
Apr 08, 202410.6110.6110.6110.6110.61-
Apr 05, 202410.5710.5710.5710.5710.57-
Apr 04, 202410.5410.5410.5410.5410.54-
Apr 03, 202410.5910.5910.5910.5910.59-
Apr 02, 202410.5210.5210.5210.5210.52-
Apr 01, 202410.5610.5610.5610.5610.56-
Mar 28, 202410.6210.6210.6210.6210.62-
Mar 27, 202410.6510.6510.6510.6510.65-
Mar 26, 202410.5810.5810.5810.5810.58-
Mar 25, 202410.5810.5810.5810.5810.58-
Mar 22, 202410.5810.5810.5810.5810.58-
Mar 21, 202410.6210.6210.6210.6210.62-
Mar 20, 202410.6210.6210.6210.6210.62-
Mar 19, 202410.5210.5210.5210.5210.52-
Mar 18, 202410.5010.5010.5010.5010.50-
Mar 15, 202410.4910.4910.4910.4910.49-
Mar 14, 202410.5010.5010.5010.5010.50-
Mar 13, 202410.5510.5510.5510.5510.55-
Mar 12, 202410.5510.5510.5510.5510.55-
Mar 11, 202410.4710.4710.4710.4710.47-
Mar 08, 202410.5310.5310.5310.5310.53-
Mar 07, 202410.5610.5610.5610.5610.56-
Mar 06, 202410.4410.4410.4410.4410.44-
Mar 05, 202410.3210.3210.3210.3210.32-
Mar 04, 202410.3410.3410.3410.3410.34-
Mar 01, 202410.3710.3710.3710.3710.37-
Feb 29, 202410.2710.2710.2710.2710.27-
Feb 28, 202410.2510.2510.2510.2510.25-
Feb 27, 202410.2910.2910.2910.2910.29-
Feb 26, 202410.2810.2810.2810.2810.28-
Feb 23, 202410.2910.2910.2910.2910.29-
Feb 22, 202410.2710.2710.2710.2710.27-
Feb 21, 202410.1610.1610.1610.1610.16-
Feb 20, 202410.1510.1510.1510.1510.15-
Feb 16, 202410.1210.1210.1210.1210.12-
Feb 15, 202410.0910.0910.0910.0910.09-
Feb 14, 20249.989.989.989.989.98-
Feb 13, 20249.889.889.889.889.88-
Feb 12, 202410.0310.0310.0310.0310.03-
Feb 09, 202410.0010.0010.0010.0010.00-
Feb 08, 20249.989.989.989.989.98-
Feb 07, 202410.0010.0010.0010.0010.00-
Feb 06, 20249.999.999.999.999.99-
Feb 05, 20249.929.929.929.929.92-
Feb 02, 20249.989.989.989.989.98-
Feb 01, 202410.0610.0610.0610.0610.06-
Jan 31, 20249.999.999.999.999.99-
Jan 30, 202410.0310.0310.0310.0310.03-
Jan 29, 202410.0310.0310.0310.0310.03-
Jan 26, 20249.979.979.979.979.97-
Jan 25, 20249.949.949.949.949.94-
Jan 24, 20249.919.919.919.919.91-
Jan 23, 20249.849.849.849.849.84-
Jan 22, 20249.879.879.879.879.87-
Jan 19, 20249.839.839.839.839.83-
Jan 18, 20249.809.809.809.809.80-
Jan 17, 20249.739.739.739.739.73-
Jan 16, 20249.839.839.839.839.83-
Jan 12, 20249.969.969.969.969.96-
Jan 11, 20249.929.929.929.929.92-
Jan 10, 20249.929.929.929.929.92-
Jan 09, 20249.899.899.899.899.89-
Jan 08, 20249.979.979.979.979.97-
Jan 05, 20249.889.889.889.889.88-
Jan 04, 20249.889.889.889.889.88-
Jan 03, 20249.829.829.829.829.82-
Jan 02, 20249.899.899.899.899.89-
Dec 29, 20239.999.999.999.999.99-
Dec 28, 20239.989.989.989.989.98-
Dec 27, 202310.0210.0210.0210.0210.02-
Dec 26, 20239.949.949.949.949.94-
Dec 22, 20239.919.919.919.919.91-
Dec 21, 20239.899.899.899.899.89-
Dec 20, 20239.769.769.769.769.76-
Dec 19, 20239.859.859.859.859.85-
Dec 19, 20230.338 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...