Canada markets open in 1 hour 46 minutes

Wilmar International Ltd (RTHA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.1090-0.0140 (-0.66%)
As of 08:00AM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20242.10902.10902.10902.10902.10901,400
Jun 19, 20242.12302.12302.12302.12302.1230-
Jun 18, 20242.09602.09602.09602.09602.0960-
Jun 17, 20242.10202.10202.10202.10202.1020-
Jun 14, 20242.10302.10302.10302.10302.1030-
Jun 13, 20242.12102.12102.12102.12102.1210-
Jun 12, 20242.10602.10602.10602.10602.1060-
Jun 11, 20242.09002.09002.09002.09002.0900-
Jun 10, 20242.10202.10202.10202.10202.1020-
Jun 07, 20242.09002.09002.09002.09002.0900-
Jun 06, 20242.09102.09102.09102.09102.0910-
Jun 05, 20242.10302.10302.10302.10302.1030-
Jun 04, 20242.09102.09102.09102.09102.0910-
Jun 03, 20242.08502.08502.08502.08502.0850-
May 31, 20242.08602.08602.08602.08602.0860-
May 30, 20242.08902.08902.08902.08902.0890-
May 29, 20242.10402.10402.10402.10402.1040-
May 28, 20242.10402.10402.10402.10402.1040-
May 27, 20242.11002.11002.11002.11002.1100-
May 24, 20242.10702.10702.10702.10702.1070-
May 23, 20242.12102.12102.12102.12102.1210-
May 22, 20242.13202.13202.13202.13202.1320-
May 21, 20242.11102.11102.11102.11102.1110-
May 20, 20242.10402.10402.10402.10402.1040-
May 17, 20242.11902.11902.11902.11902.1190-
May 16, 20242.17102.17102.17102.17102.1710-
May 15, 20242.15602.15602.15602.15602.1560-
May 14, 20242.16402.16402.16402.16402.1640-
May 13, 20242.13802.13802.13802.13802.1380-
May 10, 20242.15902.15902.15902.15902.1590-
May 09, 20242.17102.17102.17102.17102.1710-
May 08, 20242.17602.17602.17602.17602.1760-
May 07, 20242.17702.17702.17702.17702.1770-
May 06, 20242.18102.18102.18102.18102.1810-
May 03, 20242.20202.20202.20202.20202.2020-
May 02, 20242.18102.18102.18102.18102.1810-
Apr 30, 20242.18202.18202.18202.18202.1820-
Apr 29, 20242.25302.25302.25302.25302.2530-
Apr 29, 20240.11 Dividend
Apr 26, 20242.34602.34602.34602.34602.2360-
Apr 25, 20242.38302.38302.38302.38302.2713-
Apr 24, 20242.36702.36702.36702.36702.2560-
Apr 23, 20242.32502.32502.32502.32502.2160-
Apr 22, 20242.31802.31802.31802.31802.2093-
Apr 19, 20242.30902.30902.30902.30902.2007-
Apr 18, 20242.31202.31202.31202.31202.2036-
Apr 17, 20242.29702.29702.29702.29702.1893-
Apr 16, 20242.30702.30702.30702.30702.1988-
Apr 15, 20242.38802.38802.38802.38802.2760-
Apr 12, 20242.40002.40002.40002.40002.2875-
Apr 11, 20242.40102.40102.40102.40102.2884-
Apr 10, 20242.35002.35002.35002.35002.2398-
Apr 09, 20242.38402.38402.38402.38402.2722-
Apr 08, 20242.34402.34402.34402.34402.2341-
Apr 05, 20242.34702.34702.34702.34702.2370-
Apr 04, 20242.35702.35702.35702.35702.2465-
Apr 03, 20242.35402.35402.35402.35402.2436-
Apr 02, 20242.39102.39102.39102.39102.2789-
Mar 28, 20242.32802.32802.32802.32802.2188-
Mar 27, 20242.34602.34602.34602.34602.2360-
Mar 26, 20242.30902.30902.30902.30902.2007-
Mar 25, 20242.31202.31202.31202.31202.2036-
Mar 22, 20242.29502.29502.29502.29502.1874-
Mar 21, 20242.34102.34102.34102.34102.2312-
Mar 20, 20242.30702.30702.30702.30702.1988-
Mar 19, 20242.32402.32402.32402.32402.2150-
Mar 18, 20242.30902.30902.30902.30902.2007-
Mar 15, 20242.31502.31502.31502.31502.2065-
Mar 14, 20242.29502.29502.29502.29502.1874-
Mar 13, 20242.27202.27202.27202.27202.1655-
Mar 12, 20242.29402.29402.29402.29402.1864-
Mar 11, 20242.27402.27402.27402.27402.1674-
Mar 08, 20242.27902.27902.27902.27902.1721-
Mar 07, 20242.28202.28202.28202.28202.1750-
Mar 06, 20242.28502.28502.28502.28502.1779-
Mar 05, 20242.24802.24802.24802.24802.1426-
Mar 04, 20242.25102.25102.25102.25102.1455-
Mar 01, 20242.27402.27402.27402.27402.1674-
Feb 29, 20242.26502.26502.26502.26502.1588-
Feb 28, 20242.27002.27002.27002.27002.1636-
Feb 27, 20242.26702.26702.26702.26702.1607-
Feb 26, 20242.27902.27902.27902.27902.1721-
Feb 23, 20242.27502.27502.27502.27502.1683-
Feb 22, 20242.31302.31302.31302.31302.2045-
Feb 21, 20242.23002.23002.23002.23002.1254-
Feb 20, 20242.19502.19502.19502.19502.0921-
Feb 19, 20242.21002.21002.21002.21002.1064-
Feb 16, 20242.20902.20902.20902.20902.1054-
Feb 15, 20242.16402.16402.16402.16402.0625-
Feb 14, 20242.14802.14802.14802.14802.0473-
Feb 13, 20242.16002.16002.16002.16002.0587-
Feb 12, 20242.16202.16202.16202.16202.0606-
Feb 09, 20242.13502.13502.13502.13502.0349-
Feb 08, 20242.21902.21902.21902.21902.1150-
Feb 07, 20242.26102.26102.26102.26102.1550-
Feb 06, 20242.24102.24102.24102.24102.1359-
Feb 05, 20242.20202.20202.20202.20202.0988-
Feb 02, 20242.26602.26602.26602.26602.1598-
Feb 01, 20242.23602.23602.23602.23602.1312-
Jan 31, 20242.27702.27702.27702.27702.1702-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...