Canada markets open in 4 hours 32 minutes

Wilmar International Ltd (RTHA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
2.0920-0.0080 (-0.38%)
As of 08:45AM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20242.09202.09202.09202.09202.0920500
Jul 02, 20242.10002.10002.10002.10002.1000-
Jul 01, 20242.10502.10502.10502.10502.1050-
Jun 28, 20242.10002.10002.10002.10002.1000-
Jun 27, 20242.13802.13802.13802.13802.1380-
Jun 26, 20242.14702.14702.14702.14702.1470-
Jun 25, 20242.13702.13702.13702.13702.1370-
Jun 24, 20242.12902.12902.12902.12902.1290-
Jun 21, 20242.10902.10902.10902.10902.1090-
Jun 20, 20242.10902.10902.10902.10902.1090-
Jun 19, 20242.12602.12602.12602.12602.1260-
Jun 18, 20242.10202.10202.10202.10202.1020-
Jun 17, 20242.10202.10202.10202.10202.1020-
Jun 14, 20242.10302.10302.10302.10302.1030-
Jun 13, 20242.10202.10202.10202.10202.1020-
Jun 12, 20242.10602.10602.10602.10602.1060-
Jun 11, 20242.09002.09002.09002.09002.0900-
Jun 10, 20242.10202.10202.10202.10202.1020-
Jun 07, 20242.09002.09002.09002.09002.0900-
Jun 06, 20242.08602.08602.08602.08602.0860-
Jun 05, 20242.10202.10202.10202.10202.1020-
Jun 04, 20242.09402.09402.09402.09402.0940-
Jun 03, 20242.08502.08502.08502.08502.0850-
May 31, 20242.08702.08702.08702.08702.0870-
May 30, 20242.08902.08902.08902.08902.0890-
May 29, 20242.10302.10302.10302.10302.1030-
May 28, 20242.10802.10802.10802.10802.1080-
May 27, 20242.10302.10302.10302.10302.1030-
May 24, 20242.10702.10702.10702.10702.1070-
May 23, 20242.13002.13002.13002.13002.1300-
May 22, 20242.13102.13102.13102.13102.1310-
May 21, 20242.11002.11002.11002.11002.1100-
May 20, 20242.10302.10302.10302.10302.1030-
May 17, 20242.11802.11802.11802.11802.1180-
May 16, 20242.15602.15602.15602.15602.1560-
May 15, 20242.15602.15602.15602.15602.1560-
May 14, 20242.16402.16402.16402.16402.1640-
May 13, 20242.13802.13802.13802.13802.1380-
May 10, 20242.13802.13802.13802.13802.1380-
May 09, 20242.15602.15602.15602.15602.1560-
May 08, 20242.17602.17602.17602.17602.1760-
May 07, 20242.15902.15902.15902.15902.1590-
May 06, 20242.18102.18102.18102.18102.1810-
May 03, 20242.20202.20202.20202.20202.2020-
May 02, 20242.17402.17402.17402.17402.1740-
Apr 30, 20242.18202.18202.18202.18202.1820-
Apr 29, 20242.25802.25802.25802.25802.2580-
Apr 29, 20240.11 Dividend
Apr 26, 20242.40002.40002.39902.39902.2890500
Apr 25, 20242.38202.38202.38202.38202.2728-
Apr 24, 20242.36702.36702.36702.36702.2585-
Apr 23, 20242.32502.32502.32502.32502.2184-
Apr 22, 20242.31802.31802.31802.31802.2117-
Apr 19, 20242.30902.30902.30902.30902.2031-
Apr 18, 20242.31202.31202.31202.31202.2060-
Apr 17, 20242.29802.29802.29802.29802.1926-
Apr 16, 20242.30002.30002.30002.30002.1945-
Apr 15, 20242.38802.38802.38802.38802.2785-
Apr 12, 20242.40002.40002.40002.40002.2900-
Apr 11, 20242.39902.39902.39902.39902.2890-
Apr 10, 20242.35002.35002.35002.35002.2422-
Apr 09, 20242.38502.38502.38502.38502.2756-
Apr 08, 20242.34302.34302.34302.34302.2356-
Apr 05, 20242.34002.34002.34002.34002.2327-
Apr 04, 20242.35802.35802.35802.35802.2499-
Apr 03, 20242.35402.35402.35402.35402.2461-
Apr 02, 20242.38302.38302.38302.38302.2737-
Mar 28, 20242.33802.33802.33802.33802.2308-
Mar 27, 20242.33802.33802.33802.33802.2308-
Mar 26, 20242.31702.31702.31702.31702.2108-
Mar 25, 20242.31102.31102.31102.31102.2050-
Mar 22, 20242.29302.29302.29302.29302.1879-
Mar 21, 20242.33802.33802.33802.33802.2308-
Mar 20, 20242.30702.30702.30702.30702.2012-
Mar 19, 20242.32502.32502.32502.32502.2184-
Mar 18, 20242.31002.31002.31002.31002.2041-
Mar 15, 20242.31502.31502.31502.31502.2089-
Mar 14, 20242.29702.29702.29702.29702.1917-
Mar 13, 20242.27202.27202.27202.27202.1678-
Mar 12, 20242.29302.29302.29302.29302.1879-
Mar 11, 20242.28002.28002.28002.28002.1755-
Mar 08, 20242.28602.28602.28602.28602.1812-
Mar 07, 20242.27702.27702.27702.27702.1726-
Mar 06, 20242.28402.28402.28402.28402.1793-
Mar 05, 20242.24802.24802.24802.24802.1449-
Mar 04, 20242.26702.26702.26702.26702.1631-
Mar 01, 20242.27402.27402.27402.27402.1697-
Feb 29, 20242.26402.26402.26402.26402.1602-
Feb 28, 20242.27102.27102.27102.27102.1669-
Feb 27, 20242.26702.26702.26702.26702.1631-
Feb 26, 20242.28502.28502.28502.28502.1802-
Feb 23, 20242.28102.28102.28102.28102.1764-
Feb 22, 20242.32102.32102.32102.32102.2146-
Feb 21, 20242.23002.23002.23002.23002.1277-
Feb 20, 20242.20102.20102.20102.20102.1001-
Feb 19, 20242.21502.21502.21502.21502.1134-
Feb 16, 20242.20802.20802.20802.20802.1068-
Feb 15, 20242.16502.16502.16502.16502.0657-
Feb 14, 20242.14602.14602.14602.14602.0476-
Feb 13, 20242.16202.16202.16202.16202.0629-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...