Canada markets closed

Wilmar International Ltd (RTHA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
2.1570+0.0400 (+1.89%)
At close: 09:05PM CEST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20242.12802.15702.12802.15702.15702,400
Jul 02, 20242.11102.11702.11102.11702.1170-
Jul 01, 20242.13702.15002.11802.11902.1190-
Jun 28, 20242.13202.14302.13002.13002.1300-
Jun 27, 20242.17002.17002.16002.16002.1600-
Jun 26, 20242.17802.17902.17602.17802.1780-
Jun 25, 20242.16802.18102.16802.17102.1710-
Jun 24, 20242.16102.17302.15902.17302.1730-
Jun 21, 20242.14002.15902.14002.15702.1570-
Jun 20, 20242.13902.15702.13302.15702.1570-
Jun 19, 20242.15402.15402.14402.14402.1440-
Jun 18, 20242.12602.14002.12602.14002.1400-
Jun 17, 20242.13302.18302.13302.13302.1330-
Jun 14, 20242.13402.14302.13402.14202.1420-
Jun 13, 20242.13302.13802.13002.13802.1380-
Jun 12, 20242.13702.13702.13302.13302.1330-
Jun 11, 20242.12002.13402.12002.13402.1340-
Jun 10, 20242.13302.13702.13102.13502.1350-
Jun 07, 20242.12002.12402.11802.12402.1240-
Jun 06, 20242.05102.12602.05102.12402.1240-
Jun 05, 20242.13402.14702.12202.14702.1470-
Jun 04, 20242.12102.13402.11902.13202.1320-
Jun 03, 20242.10502.13402.10502.13302.1330-
May 31, 20242.11702.13602.11402.13602.1360-
May 30, 20242.10402.14702.10402.14702.1470-
May 29, 20242.13502.14202.13202.13302.1330-
May 28, 20242.13502.14602.13502.14102.1410-
May 27, 20242.13402.16602.13202.16602.1660-
May 24, 20242.13802.13802.13302.13402.1340-
May 23, 20242.15102.16302.14702.14702.1470-
May 22, 20242.16202.16202.16202.16202.1620-
May 21, 20242.14202.19002.14202.19002.1900-
May 20, 20242.13502.23102.13502.23102.2310-
May 17, 20242.14902.18102.14902.15802.15802,400
May 16, 20242.16402.23102.15602.19702.1970-
May 15, 20242.18702.22602.18702.22602.2260-
May 14, 20242.19502.21602.19502.21602.2160-
May 13, 20242.16902.17002.16802.16902.1690-
May 10, 20242.17002.22302.17002.17602.1760-
May 09, 20242.18702.19102.16602.18902.1890-
May 08, 20242.20802.21202.20802.21202.2120-
May 07, 20242.20902.20902.19002.19702.1970-
May 06, 20242.21202.23302.21202.23302.2330-
May 03, 20242.23402.24402.22102.24402.2440-
May 02, 20242.20602.22702.20602.22702.2270-
Apr 30, 20242.21302.21302.20802.20802.2080-
Apr 29, 20242.28402.28702.28102.28202.2820-
Apr 29, 20240.11 Dividend
Apr 26, 20242.38102.38102.36602.37602.2660-
Apr 25, 20242.41802.43102.39402.40002.2889-
Apr 24, 20242.40202.40302.39002.39002.2794-
Apr 23, 20242.38002.39502.38002.39102.2803-
Apr 22, 20242.35102.36002.35102.36002.2507-
Apr 19, 20242.34302.35002.34102.35002.2412-
Apr 18, 20242.34602.34602.33402.33402.2259-
Apr 17, 20242.32402.33302.32402.33002.2221-
Apr 16, 20242.33002.33602.33002.33502.2269-
Apr 15, 20242.42302.46302.42302.46302.3490-
Apr 12, 20242.43502.48602.43502.48302.3680-
Apr 11, 20242.43402.48002.43402.48002.3652-
Apr 10, 20242.45702.45802.45702.45702.3433-
Apr 09, 20242.41802.47402.41802.42602.3137-
Apr 08, 20242.37602.43502.37602.43502.3223-
Apr 05, 20242.37902.39502.37102.39302.2822-
Apr 04, 20242.39102.39202.37902.37902.2689-
Apr 03, 20242.38602.41802.37902.39502.2841-
Apr 02, 20242.41602.42602.39702.40002.2889-
Mar 28, 20242.36202.37202.36202.36802.2584-
Mar 27, 20242.37102.37802.36002.37002.2603-
Mar 26, 20242.34902.36602.34902.36502.2555-
Mar 25, 20242.34402.36402.32502.36302.2536-
Mar 22, 20242.32602.32902.31902.31902.2116-
Mar 21, 20242.37202.38702.37202.38602.2755-
Mar 20, 20242.34002.36602.33702.36602.2565-
Mar 19, 20242.35802.36302.35802.36302.2536-
Mar 18, 20242.34202.34302.33602.34102.2326-
Mar 15, 20242.31502.33902.31502.31602.208820
Mar 14, 20242.40002.40002.32202.32302.21554
Mar 13, 20242.30402.32502.30302.31802.2107-
Mar 12, 20242.32402.33202.32402.33102.2231-
Mar 11, 20242.31102.31602.31102.31602.2088-
Mar 08, 20242.31402.32002.31402.31802.2107-
Mar 07, 20242.31602.31602.29802.30602.1992-
Mar 06, 20242.31602.32902.30902.32202.2145-
Mar 05, 20242.28002.28002.27302.27802.1725-
Mar 04, 20242.30002.30802.30002.30702.2002-
Mar 01, 20242.30502.30502.29702.30302.1964-
Feb 29, 20242.29602.29602.28602.29402.1878-
Feb 28, 20242.30302.30302.29002.29202.1859-
Feb 27, 20242.30002.30802.30002.30202.1954-
Feb 26, 20242.31602.32202.30802.30802.2011-
Feb 23, 20242.31302.32602.31302.32502.2174-
Feb 22, 20242.35402.35702.34302.35702.2479-
Feb 21, 20242.26102.26202.23102.23102.1277-
Feb 20, 20242.23102.23102.22302.22502.1220-
Feb 19, 20242.24802.24802.20802.20802.1058-
Feb 16, 20242.24002.24002.22902.22902.1258-
Feb 15, 20242.19502.19902.17602.17902.0781-
Feb 14, 20242.17702.17802.17402.17502.0743-
Feb 13, 20242.19102.19902.18402.18402.0829-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...