Canada markets closed

Rotharium USD (RTH-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
1.9586+0.0234 (+1.21%)
As of 03:23AM UTC. Market open.
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 16, 20241.95861.95861.95861.95861.958633
Jun 15, 2024------
Jun 14, 20241.93691.94221.93521.93521.9352-
Jun 13, 20241.96071.96071.93691.93691.9369-
Jun 12, 20241.95091.97801.94081.96071.9607-
Jun 11, 20242.01782.01781.95091.95091.9509-
Jun 10, 20242.03502.03502.01782.01782.0178-
Jun 09, 20242.02202.03502.02202.03502.0350-
Jun 08, 20242.02962.03602.02202.02202.0220-
Jun 07, 20242.09072.10352.02962.02962.0296-
Jun 06, 20242.09212.13302.09072.09072.0907-
Jun 05, 20242.07472.09212.07472.09212.0921-
Jun 04, 20242.10202.10202.07472.07472.0747-
Jun 03, 20242.10022.10202.10022.10202.1020-
Jun 02, 20242.10182.10182.10022.10022.1002-
Jun 01, 20242.07422.10182.07422.10182.1018-
May 31, 20242.08322.08322.07422.07422.0742-
May 30, 20242.11182.11182.07602.08322.0832-
May 29, 20242.11912.12022.11182.11182.1118-
May 28, 20242.16692.16692.11912.11912.1191-
May 27, 20242.10882.16692.10882.16692.1669-
May 26, 20242.05302.10882.05302.10882.1088-
May 25, 20242.05302.05302.05302.05302.0530-
May 24, 20242.08412.08412.03942.05302.0530-
May 23, 20242.05672.08412.05672.08412.0841-
May 22, 20242.10432.10432.02652.05672.0567-
May 21, 20241.76782.18271.76782.10432.1043-
May 20, 20241.77751.77751.76781.76781.7678-
May 19, 20241.73761.78261.73631.77751.7775-
May 18, 20241.70521.73761.69711.73761.7376-
May 17, 20241.66301.71841.63201.70521.7052-
May 16, 20241.60451.68911.60451.66301.6630-
May 15, 20241.59911.62111.59911.60451.6045-
May 14, 20241.62561.68531.59911.59911.5991-
May 13, 20241.61341.62561.61341.62561.6256-
May 12, 20241.60181.61341.60181.61341.6134-
May 11, 20241.66331.66331.59861.60181.6018-
May 10, 20241.67981.67981.66331.66331.6633-
May 09, 20241.65931.67981.64751.67981.6798-
May 08, 20241.70711.70711.65931.65931.6593-
May 07, 20241.74191.74191.70101.70711.7071-
May 06, 20241.72861.75331.72861.74191.7419-
May 05, 20241.73691.74521.72861.72861.7286-
May 04, 20241.84041.84041.71051.73691.7369-
May 03, 20241.64731.84041.64731.84041.8404-
May 02, 20241.63281.72241.63281.64731.6473-
May 01, 20241.71571.71571.62041.63281.6328-
Apr 30, 20241.75981.75981.71571.71571.7157-
Apr 29, 2024------
Apr 28, 2024------
Apr 27, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 21, 2024------
Apr 20, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 14, 2024------
Apr 13, 2024------
Apr 12, 2024------
Apr 11, 20241.85111.85111.85111.85111.8511-
Apr 10, 20241.85111.85111.85111.85111.8511-
Apr 09, 20241.85111.85111.85111.85111.8511-
Apr 08, 20241.85111.85111.85111.85111.8511-
Apr 07, 20241.85111.85111.85111.85111.8511-
Apr 06, 20241.85111.85111.85111.85111.8511-
Apr 05, 20241.85111.85111.85111.85111.8511-
Apr 04, 20241.85111.85111.85111.85111.8511-
Apr 03, 20241.96381.96381.85111.85111.851134
Apr 02, 20241.96381.96381.96381.96381.9638-
Apr 01, 20241.96381.96381.96381.96381.9638-
Mar 31, 20241.96381.96381.96381.96381.9638-
Mar 30, 20241.96381.96381.96381.96381.9638-
Mar 29, 20241.97351.97351.96381.96381.963845
Mar 28, 20241.98401.98401.97351.97351.9735197
Mar 27, 20242.00452.00451.98401.98401.98401,018
Mar 26, 20241.92942.00451.92942.00452.0045152
Mar 25, 20241.86831.92941.86831.92941.929496
Mar 24, 20241.86831.86831.86831.86831.8683-
Mar 23, 20241.82591.86831.82591.86831.868315
Mar 22, 20241.97411.97411.82591.82591.8259162
Mar 21, 20241.97411.97411.97411.97411.9741-
Mar 20, 20241.97411.97411.97411.97411.9741-
Mar 19, 20241.97411.97411.97411.97411.9741-
Mar 18, 20242.22192.22191.97411.97411.974149
Mar 17, 20242.22192.22192.22192.22192.2219-
Mar 16, 20242.22192.22192.22192.22192.2219-
Mar 15, 20242.22192.22192.22192.22192.2219-
Mar 14, 20242.22192.22192.22192.22192.2219-
Mar 13, 20242.22192.22192.22192.22192.2219-
Mar 12, 20242.22192.22192.22192.22192.2219-
Mar 11, 20242.08652.22192.08652.22192.221944
Mar 10, 20242.08652.08652.08652.08652.0865-
Mar 09, 20242.08652.08652.08652.08652.0865-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...