Rotharium USD (RTH-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 06:03AM UTC. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 2.0567 | 33 |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 1.7678 | 2.1827 | 1.7678 | 2.1043 | 2.1043 | - |
| May 20, 2024 | 1.7775 | 1.7775 | 1.7678 | 1.7678 | 1.7678 | - |
| May 19, 2024 | 1.7376 | 1.7826 | 1.7363 | 1.7775 | 1.7775 | - |
| May 18, 2024 | 1.7052 | 1.7376 | 1.6971 | 1.7376 | 1.7376 | - |
| May 17, 2024 | 1.6630 | 1.7184 | 1.6320 | 1.7052 | 1.7052 | - |
| May 16, 2024 | 1.6045 | 1.6891 | 1.6045 | 1.6630 | 1.6630 | - |
| May 15, 2024 | 1.5991 | 1.6211 | 1.5991 | 1.6045 | 1.6045 | - |
| May 14, 2024 | 1.6256 | 1.6853 | 1.5991 | 1.5991 | 1.5991 | - |
| May 13, 2024 | 1.6134 | 1.6256 | 1.6134 | 1.6256 | 1.6256 | - |
| May 12, 2024 | 1.6018 | 1.6134 | 1.6018 | 1.6134 | 1.6134 | - |
| May 11, 2024 | 1.6633 | 1.6633 | 1.5986 | 1.6018 | 1.6018 | - |
| May 10, 2024 | 1.6798 | 1.6798 | 1.6633 | 1.6633 | 1.6633 | - |
| May 09, 2024 | 1.6593 | 1.6798 | 1.6475 | 1.6798 | 1.6798 | - |
| May 08, 2024 | 1.7071 | 1.7071 | 1.6593 | 1.6593 | 1.6593 | - |
| May 07, 2024 | 1.7419 | 1.7419 | 1.7010 | 1.7071 | 1.7071 | - |
| May 06, 2024 | 1.7286 | 1.7533 | 1.7286 | 1.7419 | 1.7419 | - |
| May 05, 2024 | 1.7369 | 1.7452 | 1.7286 | 1.7286 | 1.7286 | - |
| May 04, 2024 | 1.8404 | 1.8404 | 1.7105 | 1.7369 | 1.7369 | - |
| May 03, 2024 | 1.6473 | 1.8404 | 1.6473 | 1.8404 | 1.8404 | - |
| May 02, 2024 | 1.6328 | 1.7224 | 1.6328 | 1.6473 | 1.6473 | - |
| May 01, 2024 | 1.7157 | 1.7157 | 1.6204 | 1.6328 | 1.6328 | - |
| Apr 30, 2024 | 1.7598 | 1.7598 | 1.7157 | 1.7157 | 1.7157 | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 28, 2024 | - | - | - | - | - | - |
| Apr 27, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 21, 2024 | - | - | - | - | - | - |
| Apr 20, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 14, 2024 | - | - | - | - | - | - |
| Apr 13, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 10, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 09, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 08, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 07, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 06, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 05, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 04, 2024 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | 1.8511 | - |
| Apr 03, 2024 | 1.9638 | 1.9638 | 1.8511 | 1.8511 | 1.8511 | 34 |
| Apr 02, 2024 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | - |
| Apr 01, 2024 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | - |
| Mar 31, 2024 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | - |
| Mar 30, 2024 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | 1.9638 | - |
| Mar 29, 2024 | 1.9735 | 1.9735 | 1.9638 | 1.9638 | 1.9638 | 45 |
| Mar 28, 2024 | 1.9840 | 1.9840 | 1.9735 | 1.9735 | 1.9735 | 197 |
| Mar 27, 2024 | 2.0045 | 2.0045 | 1.9840 | 1.9840 | 1.9840 | 1,018 |
| Mar 26, 2024 | 1.9294 | 2.0045 | 1.9294 | 2.0045 | 2.0045 | 152 |
| Mar 25, 2024 | 1.8683 | 1.9294 | 1.8683 | 1.9294 | 1.9294 | 96 |
| Mar 24, 2024 | 1.8683 | 1.8683 | 1.8683 | 1.8683 | 1.8683 | - |
| Mar 23, 2024 | 1.8259 | 1.8683 | 1.8259 | 1.8683 | 1.8683 | 15 |
| Mar 22, 2024 | 1.9741 | 1.9741 | 1.8259 | 1.8259 | 1.8259 | 162 |
| Mar 21, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
| Mar 20, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
| Mar 19, 2024 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | 1.9741 | - |
| Mar 18, 2024 | 2.2219 | 2.2219 | 1.9741 | 1.9741 | 1.9741 | 49 |
| Mar 17, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 16, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 15, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 14, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 13, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 12, 2024 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | 2.2219 | - |
| Mar 11, 2024 | 2.0865 | 2.2219 | 2.0865 | 2.2219 | 2.2219 | 44 |
| Mar 10, 2024 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | - |
| Mar 09, 2024 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | - |
| Mar 08, 2024 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | 2.0865 | - |
| Mar 07, 2024 | 1.9101 | 2.0865 | 1.9101 | 2.0865 | 2.0865 | 28 |
| Mar 06, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Mar 05, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Mar 04, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Mar 03, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Mar 02, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Mar 01, 2024 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | 1.9101 | - |
| Feb 29, 2024 | 1.6456 | 1.9101 | 1.6456 | 1.9101 | 1.9101 | 34 |
| Feb 28, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 27, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 26, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 25, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 24, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 23, 2024 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | 1.6456 | - |
| Feb 22, 2024 | 1.6277 | 1.6456 | 1.6277 | 1.6456 | 1.6456 | 128 |
| Feb 21, 2024 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | 1.6277 | - |
| Feb 20, 2024 | 1.5468 | 1.6277 | 1.5468 | 1.6277 | 1.6277 | 29 |
| Feb 19, 2024 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | - |
| Feb 18, 2024 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | - |
| Feb 17, 2024 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | 1.5468 | - |
| Feb 16, 2024 | 1.3857 | 1.5468 | 1.3857 | 1.5468 | 1.5468 | 42 |
| Feb 15, 2024 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
| Feb 14, 2024 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | 1.3857 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.