Canada markets close in 1 hour 25 minutes

Russell Investments Multifactor U.S. Equity Fund (RTDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.71+0.20 (+1.14%)
As of 08:05AM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202417.5117.5117.5117.5117.51-
May 01, 202417.3417.3417.3417.3417.34-
Apr 30, 202417.3917.3917.3917.3917.39-
Apr 29, 202417.6817.6817.6817.6817.68-
Apr 26, 202417.6317.6317.6317.6317.63-
Apr 25, 202417.4717.4717.4717.4717.47-
Apr 24, 202417.5517.5517.5517.5517.55-
Apr 23, 202417.5617.5617.5617.5617.56-
Apr 22, 202417.3517.3517.3517.3517.35-
Apr 19, 202417.2017.2017.2017.2017.20-
Apr 18, 202417.3317.3317.3317.3317.33-
Apr 17, 202417.3717.3717.3717.3717.37-
Apr 16, 202417.4717.4717.4717.4717.47-
Apr 15, 202417.5217.5217.5217.5217.52-
Apr 12, 202417.7517.7517.7517.7517.75-
Apr 11, 202418.0118.0118.0118.0118.01-
Apr 10, 202417.9017.9017.9017.9017.90-
Apr 09, 202418.0718.0718.0718.0718.07-
Apr 08, 202418.0618.0618.0618.0618.06-
Apr 05, 202418.0618.0618.0618.0618.06-
Apr 04, 202417.8717.8717.8717.8717.87-
Apr 03, 202418.0918.0918.0918.0918.09-
Apr 02, 202418.0518.0518.0518.0518.05-
Apr 01, 202418.2018.2018.2018.2018.20-
Mar 28, 202418.2418.2418.2418.2418.24-
Mar 27, 202418.2218.2218.2218.2218.22-
Mar 26, 202418.0718.0718.0718.0718.07-
Mar 25, 202418.1118.1118.1118.1118.11-
Mar 22, 202418.1618.1618.1618.1618.16-
Mar 21, 202418.1918.1918.1918.1918.19-
Mar 20, 202418.1218.1218.1218.1218.12-
Mar 19, 202417.9517.9517.9517.9517.95-
Mar 18, 202417.8317.8317.8317.8317.83-
Mar 15, 202417.7317.7317.7317.7317.73-
Mar 14, 202417.8417.8417.8417.8417.84-
Mar 13, 202417.8917.8917.8917.8917.89-
Mar 12, 202417.9017.9017.9017.9017.90-
Mar 11, 202417.7417.7417.7417.7417.74-
Mar 08, 202417.7417.7417.7417.7417.74-
Mar 07, 202417.8517.8517.8517.8517.85-
Mar 06, 202417.6717.6717.6717.6717.67-
Mar 05, 202417.5717.5717.5717.5717.57-
Mar 04, 202417.7617.7617.7617.7617.76-
Mar 01, 202417.7817.7817.7817.7817.78-
Feb 29, 202417.6517.6517.6517.6517.65-
Feb 28, 202417.5517.5517.5517.5517.55-
Feb 27, 202417.5817.5817.5817.5817.58-
Feb 26, 202417.5517.5517.5517.5517.55-
Feb 23, 202417.5917.5917.5917.5917.59-
Feb 22, 202417.5817.5817.5817.5817.58-
Feb 21, 202417.2217.2217.2217.2217.22-
Feb 20, 202417.2117.2117.2117.2117.21-
Feb 16, 202417.3217.3217.3217.3217.32-
Feb 15, 202417.4117.4117.4117.4117.41-
Feb 14, 202417.3017.3017.3017.3017.30-
Feb 13, 202417.1217.1217.1217.1217.12-
Feb 12, 202417.3717.3717.3717.3717.37-
Feb 09, 202417.3817.3817.3817.3817.38-
Feb 08, 202417.2717.2717.2717.2717.27-
Feb 07, 202417.2317.2317.2317.2317.23-
Feb 06, 202417.0817.0817.0817.0817.08-
Feb 05, 202417.0417.0417.0417.0417.04-
Feb 02, 202417.1117.1117.1117.1117.11-
Feb 01, 202416.9316.9316.9316.9316.93-
Jan 31, 202416.7416.7416.7416.7416.74-
Jan 30, 202417.0317.0317.0317.0317.03-
Jan 29, 202417.0317.0317.0317.0317.03-
Jan 26, 202416.9016.9016.9016.9016.90-
Jan 25, 202416.9016.9016.9016.9016.90-
Jan 24, 202416.8116.8116.8116.8116.81-
Jan 23, 202416.8116.8116.8116.8116.81-
Jan 22, 202416.7716.7716.7716.7716.77-
Jan 19, 202416.7116.7116.7116.7116.71-
Jan 18, 202416.5216.5216.5216.5216.52-
Jan 17, 202416.3816.3816.3816.3816.38-
Jan 16, 202416.4716.4716.4716.4716.47-
Jan 12, 202416.5316.5316.5316.5316.53-
Jan 11, 202416.5316.5316.5316.5316.53-
Jan 10, 202416.5316.5316.5316.5316.53-
Jan 09, 202416.4516.4516.4516.4516.45-
Jan 08, 202416.4816.4816.4816.4816.48-
Jan 05, 202416.2416.2416.2416.2416.24-
Jan 04, 202416.2116.2116.2116.2116.21-
Jan 03, 202416.2716.2716.2716.2716.27-
Jan 02, 202416.4216.4216.4216.4216.42-
Dec 29, 202316.5216.5216.5216.5216.52-
Dec 28, 202316.5716.5716.5716.5716.57-
Dec 27, 202316.5716.5716.5716.5716.57-
Dec 26, 202316.5516.5516.5516.5516.55-
Dec 22, 202316.4816.4816.4816.4816.48-
Dec 21, 202316.4516.4516.4516.4516.45-
Dec 20, 202316.2816.2816.2816.2816.28-
Dec 19, 202316.5216.5216.5216.5216.52-
Dec 19, 20230 Dividend
Dec 19, 20230.574 Capital Gain
Dec 18, 202316.9816.9816.9816.9816.41-
Dec 15, 202316.9116.9116.9116.9116.34-
Dec 14, 202316.9416.9416.9416.9416.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...