Canada markets open in 2 hours 57 minutes

Russell Investments Multifactor U.S. Equity Fund (RTDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.06+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202418.0618.0618.0618.0618.06-
May 17, 202418.0418.0418.0418.0418.04-
May 16, 202418.0218.0218.0218.0218.02-
May 15, 202418.0818.0818.0818.0818.08-
May 14, 202417.8817.8817.8817.8817.88-
May 13, 202417.7917.7917.7917.7917.79-
May 10, 202417.8017.8017.8017.8017.80-
May 09, 202417.7717.7717.7717.7717.77-
May 08, 202417.6717.6717.6717.6717.67-
May 07, 202417.6817.6817.6817.6817.68-
May 06, 202417.6717.6717.6717.6717.67-
May 03, 202417.4717.4717.4717.4717.47-
May 02, 202417.2717.2717.2717.2717.27-
May 01, 202417.1117.1117.1117.1117.11-
Apr 30, 202417.1517.1517.1517.1517.15-
Apr 29, 202417.4417.4417.4417.4417.44-
Apr 26, 202417.3817.3817.3817.3817.38-
Apr 25, 202417.2217.2217.2217.2217.22-
Apr 24, 202417.3117.3117.3117.3117.31-
Apr 23, 202417.3117.3117.3117.3117.31-
Apr 22, 202417.1117.1117.1117.1117.11-
Apr 19, 202416.9616.9616.9616.9616.96-
Apr 18, 202417.0917.0917.0917.0917.09-
Apr 17, 202417.1217.1217.1217.1217.12-
Apr 16, 202417.2317.2317.2317.2317.23-
Apr 15, 202417.2817.2817.2817.2817.28-
Apr 12, 202417.5017.5017.5017.5017.50-
Apr 11, 202417.7617.7617.7617.7617.76-
Apr 10, 202417.6417.6417.6417.6417.64-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202417.8117.8117.8117.8117.81-
Apr 05, 202417.8117.8117.8117.8117.81-
Apr 04, 202417.6117.6117.6117.6117.61-
Apr 03, 202417.8317.8317.8317.8317.83-
Apr 02, 202417.7917.7917.7917.7917.79-
Apr 02, 20240.012 Dividend
Apr 01, 202417.9517.9517.9517.9517.94-
Mar 28, 202417.9917.9917.9917.9917.98-
Mar 27, 202417.9717.9717.9717.9717.96-
Mar 26, 202417.8217.8217.8217.8217.81-
Mar 25, 202417.8617.8617.8617.8617.85-
Mar 22, 202417.9117.9117.9117.9117.90-
Mar 21, 202417.9417.9417.9417.9417.93-
Mar 20, 202417.8717.8717.8717.8717.86-
Mar 19, 202417.7017.7017.7017.7017.69-
Mar 18, 202417.5817.5817.5817.5817.57-
Mar 15, 202417.4917.4917.4917.4917.48-
Mar 14, 202417.5917.5917.5917.5917.58-
Mar 13, 202417.6417.6417.6417.6417.63-
Mar 12, 202417.6517.6517.6517.6517.64-
Mar 11, 202417.4817.4817.4817.4817.47-
Mar 08, 202417.4817.4817.4817.4817.47-
Mar 07, 202417.6017.6017.6017.6017.59-
Mar 06, 202417.4217.4217.4217.4217.41-
Mar 05, 202417.3217.3217.3217.3217.31-
Mar 04, 202417.5017.5017.5017.5017.49-
Mar 01, 202417.5217.5217.5217.5217.51-
Feb 29, 202417.4017.4017.4017.4017.39-
Feb 28, 202417.3017.3017.3017.3017.29-
Feb 27, 202417.3317.3317.3317.3317.32-
Feb 26, 202417.2917.2917.2917.2917.28-
Feb 23, 202417.3417.3417.3417.3417.33-
Feb 22, 202417.3317.3317.3317.3317.32-
Feb 21, 202416.9716.9716.9716.9716.96-
Feb 20, 202416.9616.9616.9616.9616.95-
Feb 16, 202417.0717.0717.0717.0717.06-
Feb 15, 202417.1517.1517.1517.1517.14-
Feb 14, 202417.0517.0517.0517.0517.04-
Feb 13, 202416.8716.8716.8716.8716.86-
Feb 12, 202417.1217.1217.1217.1217.11-
Feb 09, 202417.1217.1217.1217.1217.11-
Feb 08, 202417.0117.0117.0117.0117.00-
Feb 07, 202416.9716.9716.9716.9716.96-
Feb 06, 202416.8316.8316.8316.8316.82-
Feb 05, 202416.7916.7916.7916.7916.78-
Feb 02, 202416.8516.8516.8516.8516.84-
Feb 01, 202416.6816.6816.6816.6816.67-
Jan 31, 202416.4916.4916.4916.4916.48-
Jan 30, 202416.7716.7716.7716.7716.76-
Jan 29, 202416.7716.7716.7716.7716.76-
Jan 26, 202416.6416.6416.6416.6416.63-
Jan 25, 202416.6516.6516.6516.6516.64-
Jan 24, 202416.5516.5516.5516.5516.54-
Jan 23, 202416.5516.5516.5516.5516.54-
Jan 22, 202416.5216.5216.5216.5216.51-
Jan 19, 202416.4516.4516.4516.4516.44-
Jan 18, 202416.2716.2716.2716.2716.26-
Jan 17, 202416.1316.1316.1316.1316.12-
Jan 16, 202416.2216.2216.2216.2216.21-
Jan 12, 202416.2816.2816.2816.2816.27-
Jan 11, 202416.2816.2816.2816.2816.27-
Jan 10, 202416.2816.2816.2816.2816.27-
Jan 09, 202416.1916.1916.1916.1916.18-
Jan 08, 202416.2316.2316.2316.2316.22-
Jan 05, 202415.9915.9915.9915.9915.98-
Jan 04, 202415.9615.9615.9615.9615.95-
Jan 03, 202416.0216.0216.0216.0216.01-
Jan 02, 202416.1716.1716.1716.1716.16-
Dec 29, 202316.2616.2616.2616.2616.25-
Dec 28, 202316.3116.3116.3116.3116.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...