Canada markets open in 2 hours 40 minutes

Victory RS Value Fund (RSVAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.06-0.10 (-0.38%)
At close: 08:01PM EDT
Time Period:
May 29, 2023 - May 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 28, 202426.0626.0626.0626.0626.06-
May 24, 202426.1626.1626.1626.1626.16-
May 23, 202425.9925.9925.9925.9925.99-
May 22, 202426.3726.3726.3726.3726.37-
May 21, 202426.5126.5126.5126.5126.51-
May 20, 202426.4826.4826.4826.4826.48-
May 17, 202426.4926.4926.4926.4926.49-
May 16, 202426.4326.4326.4326.4326.43-
May 15, 202426.6026.6026.6026.6026.60-
May 14, 202426.4226.4226.4226.4226.42-
May 13, 202426.2526.2526.2526.2526.25-
May 10, 202426.2926.2926.2926.2926.29-
May 09, 202426.3126.3126.3126.3126.31-
May 08, 202426.0226.0226.0226.0226.02-
May 07, 202425.9625.9625.9625.9625.96-
May 06, 202425.8425.8425.8425.8425.84-
May 03, 202425.5425.5425.5425.5425.54-
May 02, 202425.4525.4525.4525.4525.45-
May 01, 202425.1625.1625.1625.1625.16-
Apr 30, 202425.1325.1325.1325.1325.13-
Apr 29, 202425.4225.4225.4225.4225.42-
Apr 26, 202425.2025.2025.2025.2025.20-
Apr 25, 202425.1325.1325.1325.1325.13-
Apr 24, 202425.1925.1925.1925.1925.19-
Apr 23, 202425.1125.1125.1125.1125.11-
Apr 22, 202424.9324.9324.9324.9324.93-
Apr 19, 202424.7924.7924.7924.7924.79-
Apr 18, 202424.6024.6024.6024.6024.60-
Apr 17, 202424.6124.6124.6124.6124.61-
Apr 16, 202424.7524.7524.7524.7524.75-
Apr 15, 202424.8624.8624.8624.8624.86-
Apr 12, 202425.0925.0925.0925.0925.09-
Apr 11, 202425.4525.4525.4525.4525.45-
Apr 10, 202425.7925.7925.7925.7925.79-
Apr 09, 202426.2426.2426.2426.2426.24-
Apr 08, 202426.2026.2026.2026.2026.20-
Apr 05, 202426.0926.0926.0926.0926.09-
Apr 04, 202425.9225.9225.9225.9225.92-
Apr 03, 202426.0926.0926.0926.0926.09-
Apr 02, 202426.0826.0826.0826.0826.08-
Apr 01, 202426.4326.4326.4326.4326.43-
Mar 28, 202426.3826.3826.3826.3826.38-
Mar 27, 202426.3826.3826.3826.3826.38-
Mar 26, 202425.9625.9625.9625.9625.96-
Mar 25, 202426.0126.0126.0126.0126.01-
Mar 22, 202426.0026.0026.0026.0026.00-
Mar 21, 202426.1326.1326.1326.1326.13-
Mar 20, 202425.9025.9025.9025.9025.90-
Mar 19, 202425.6725.6725.6725.6725.67-
Mar 18, 202425.4825.4825.4825.4825.48-
Mar 15, 202425.4825.4825.4825.4825.48-
Mar 14, 202425.4425.4425.4425.4425.44-
Mar 13, 202425.6525.6525.6525.6525.65-
Mar 12, 202425.6125.6125.6125.6125.61-
Mar 11, 202425.5225.5225.5225.5225.52-
Mar 08, 202425.5225.5225.5225.5225.52-
Mar 07, 202425.5525.5525.5525.5525.55-
Mar 06, 202425.4125.4125.4125.4125.41-
Mar 05, 202425.2125.2125.2125.2125.21-
Mar 04, 202425.3125.3125.3125.3125.31-
Mar 01, 202425.1725.1725.1725.1725.17-
Feb 29, 202425.0625.0625.0625.0625.06-
Feb 28, 202425.0325.0325.0325.0325.03-
Feb 27, 202425.1025.1025.1025.1025.10-
Feb 26, 202425.0825.0825.0825.0825.08-
Feb 23, 202425.1825.1825.1825.1825.18-
Feb 22, 202425.0625.0625.0625.0625.06-
Feb 21, 202424.9224.9224.9224.9224.92-
Feb 20, 202424.7424.7424.7424.7424.74-
Feb 16, 202424.8824.8824.8824.8824.88-
Feb 15, 202424.8824.8824.8824.8824.88-
Feb 14, 202424.4824.4824.4824.4824.48-
Feb 13, 202424.2024.2024.2024.2024.20-
Feb 12, 202424.6424.6424.6424.6424.64-
Feb 09, 202424.3324.3324.3324.3324.33-
Feb 08, 202424.1924.1924.1924.1924.19-
Feb 07, 202424.2624.2624.2624.2624.26-
Feb 06, 202424.1524.1524.1524.1524.15-
Feb 05, 202424.0724.0724.0724.0724.07-
Feb 02, 202424.3524.3524.3524.3524.35-
Feb 01, 202424.3924.3924.3924.3924.39-
Jan 31, 202424.0824.0824.0824.0824.08-
Jan 30, 202424.4424.4424.4424.4424.44-
Jan 29, 202424.4424.4424.4424.4424.44-
Jan 26, 202424.3024.3024.3024.3024.30-
Jan 25, 202424.2124.2124.2124.2124.21-
Jan 24, 202424.0024.0024.0024.0024.00-
Jan 23, 202424.1524.1524.1524.1524.15-
Jan 22, 202424.0824.0824.0824.0824.08-
Jan 19, 202423.9523.9523.9523.9523.95-
Jan 18, 202423.8123.8123.8123.8123.81-
Jan 17, 202423.6823.6823.6823.6823.68-
Jan 16, 202423.8923.8923.8923.8923.89-
Jan 12, 202424.0224.0224.0224.0224.02-
Jan 11, 202424.0324.0324.0324.0324.03-
Jan 10, 202424.0624.0624.0624.0624.06-
Jan 09, 202424.1024.1024.1024.1024.10-
Jan 08, 202424.2524.2524.2524.2524.25-
Jan 05, 202424.0224.0224.0224.0224.02-
Jan 04, 202423.9023.9023.9023.9023.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...