Canada markets open in 4 hours 43 minutes

Victory RS Select Growth Fund (RSSRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.70-0.25 (-1.09%)
At close: 08:00PM EDT
Time Period:
May 24, 2023 - May 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 202422.7022.7022.7022.7022.70-
May 22, 202422.9522.9522.9522.9522.95-
May 21, 202423.1223.1223.1223.1223.12-
May 20, 202423.1923.1923.1923.1923.19-
May 17, 202423.0223.0223.0223.0223.02-
May 16, 202423.0823.0823.0823.0823.08-
May 15, 202423.3323.3323.3323.3323.33-
May 14, 202423.0223.0223.0223.0223.02-
May 13, 202422.7922.7922.7922.7922.79-
May 10, 202422.8922.8922.8922.8922.89-
May 09, 202422.9222.9222.9222.9222.92-
May 08, 202422.6622.6622.6622.6622.66-
May 07, 202423.0823.0823.0823.0823.08-
May 06, 202423.1423.1423.1423.1423.14-
May 03, 202422.7322.7322.7322.7322.73-
May 02, 202422.3622.3622.3622.3622.36-
May 01, 202422.1322.1322.1322.1322.13-
Apr 30, 202422.1122.1122.1122.1122.11-
Apr 29, 202422.6022.6022.6022.6022.60-
Apr 26, 202422.5022.5022.5022.5022.50-
Apr 25, 202422.2722.2722.2722.2722.27-
Apr 24, 202422.5122.5122.5122.5122.51-
Apr 23, 202422.5522.5522.5522.5522.55-
Apr 22, 202422.0522.0522.0522.0522.05-
Apr 19, 202421.8221.8221.8221.8221.82-
Apr 18, 202422.0422.0422.0422.0422.04-
Apr 17, 202422.1122.1122.1122.1122.11-
Apr 16, 202422.3122.3122.3122.3122.31-
Apr 15, 202422.3622.3622.3622.3622.36-
Apr 12, 202422.7322.7322.7322.7322.73-
Apr 11, 202423.2623.2623.2623.2623.26-
Apr 10, 202423.1523.1523.1523.1523.15-
Apr 09, 202423.5223.5223.5223.5223.52-
Apr 08, 202423.4823.4823.4823.4823.48-
Apr 05, 202423.3623.3623.3623.3623.36-
Apr 04, 202423.0923.0923.0923.0923.09-
Apr 03, 202423.2923.2923.2923.2923.29-
Apr 02, 202423.1823.1823.1823.1823.18-
Apr 01, 202423.6123.6123.6123.6123.61-
Mar 28, 202423.8223.8223.8223.8223.82-
Mar 27, 202423.7823.7823.7823.7823.78-
Mar 26, 202423.6023.6023.6023.6023.60-
Mar 25, 202423.5523.5523.5523.5523.55-
Mar 22, 202423.5023.5023.5023.5023.50-
Mar 21, 202423.7223.7223.7223.7223.72-
Mar 20, 202423.3823.3823.3823.3823.38-
Mar 19, 202423.0523.0523.0523.0523.05-
Mar 18, 202422.9422.9422.9422.9422.94-
Mar 15, 202422.9622.9622.9622.9622.96-
Mar 14, 202423.0623.0623.0623.0623.06-
Mar 13, 202423.3023.3023.3023.3023.30-
Mar 12, 202423.2623.2623.2623.2623.26-
Mar 11, 202423.1023.1023.1023.1023.10-
Mar 08, 202423.2823.2823.2823.2823.28-
Mar 07, 202423.4723.4723.4723.4723.47-
Mar 06, 202423.2823.2823.2823.2823.28-
Mar 05, 202423.1323.1323.1323.1323.13-
Mar 04, 202423.2723.2723.2723.2723.27-
Mar 01, 202423.3123.3123.3123.3123.31-
Feb 29, 202423.0423.0423.0423.0423.04-
Feb 28, 202422.8822.8822.8822.8822.88-
Feb 27, 202422.9222.9222.9222.9222.92-
Feb 26, 202422.7522.7522.7522.7522.75-
Feb 23, 202422.4622.4622.4622.4622.46-
Feb 22, 202422.4222.4222.4222.4222.42-
Feb 21, 202422.0522.0522.0522.0522.05-
Feb 20, 202422.2722.2722.2722.2722.27-
Feb 16, 202422.5522.5522.5522.5522.55-
Feb 15, 202422.6222.6222.6222.6222.62-
Feb 14, 202422.2922.2922.2922.2922.29-
Feb 13, 202421.8321.8321.8321.8321.83-
Feb 12, 202422.2822.2822.2822.2822.28-
Feb 09, 202422.1222.1222.1222.1222.12-
Feb 08, 202421.9421.9421.9421.9421.94-
Feb 07, 202421.6521.6521.6521.6521.65-
Feb 06, 202421.5421.5421.5421.5421.54-
Feb 05, 202421.4521.4521.4521.4521.45-
Feb 02, 202421.5321.5321.5321.5321.53-
Feb 01, 202421.3921.3921.3921.3921.39-
Jan 31, 202421.1321.1321.1321.1321.13-
Jan 30, 202421.5521.5521.5521.5521.55-
Jan 29, 202421.7521.7521.7521.7521.75-
Jan 26, 202421.3521.3521.3521.3521.35-
Jan 25, 202421.3821.3821.3821.3821.38-
Jan 24, 202421.3221.3221.3221.3221.32-
Jan 23, 202421.5221.5221.5221.5221.52-
Jan 22, 202421.5721.5721.5721.5721.57-
Jan 19, 202421.1921.1921.1921.1921.19-
Jan 18, 202421.1021.1021.1021.1021.10-
Jan 17, 202420.9220.9220.9220.9220.92-
Jan 16, 202421.0021.0021.0021.0021.00-
Jan 12, 202421.1821.1821.1821.1821.18-
Jan 11, 202421.1321.1321.1321.1321.13-
Jan 10, 202421.1521.1521.1521.1521.15-
Jan 09, 202421.0421.0421.0421.0421.04-
Jan 08, 202421.0621.0621.0621.0621.06-
Jan 05, 202420.5120.5120.5120.5120.51-
Jan 04, 202420.5020.5020.5020.5020.50-
Jan 03, 202420.4720.4720.4720.4720.47-
Jan 02, 202421.0621.0621.0621.0621.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...