Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 07, 2024 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 4,550 |
May 06, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 6,000 |
May 03, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
May 02, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,100 |
Apr 30, 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Apr 29, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Apr 26, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Apr 23, 2024 | 0.1000 | 0.1000 | 0.0610 | 0.0610 | 0.0610 | 10,800 |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 |
Apr 19, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 100 |
Apr 18, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 200 |
Apr 17, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Apr 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100 |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,900 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 05, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 04, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 03, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 500 |
Apr 02, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 01, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 600 |
Mar 28, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Mar 27, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 |
Mar 26, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 25, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 22, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 21, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Mar 20, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 200 |
Mar 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 15, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 14, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 13, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 2,000 |
Mar 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 08, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 07, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Mar 06, 2024 | 0.0440 | 0.0480 | 0.0430 | 0.0480 | 0.0480 | 600 |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
Mar 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
Mar 01, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 29, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 28, 2024 | 0.0110 | 0.0530 | 0.0110 | 0.0530 | 0.0530 | 2,500 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
Feb 23, 2024 | 0.0820 | 0.0820 | 0.0510 | 0.0600 | 0.0600 | 7,400 |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 4,500 |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 16, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 0.0600 | 13,000 |
Feb 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Feb 14, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 13, 2024 | 0.0820 | 0.0820 | 0.0580 | 0.0580 | 0.0580 | 1,300 |
Feb 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 300 |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 08, 2024 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 0.0650 | 500 |
Feb 07, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Feb 06, 2024 | 0.1790 | 0.1790 | 0.0850 | 0.0850 | 0.0850 | 5,400 |
Feb 05, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 500 |
Feb 02, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Feb 01, 2024 | 0.0610 | 0.0610 | 0.0590 | 0.0590 | 0.0590 | 5,400 |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jan 30, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 |
Jan 29, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | - |
Jan 26, 2024 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,000 |
Jan 25, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 24, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 23, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 22, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 19, 2024 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | - |
Jan 18, 2024 | 0.0720 | 0.1040 | 0.0720 | 0.1040 | 0.1040 | 500 |
Jan 17, 2024 | 0.1180 | 0.1180 | 0.1110 | 0.1110 | 0.1110 | 1,300 |
Jan 16, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 500 |
Jan 12, 2024 | 0.0090 | 0.1630 | 0.0090 | 0.1630 | 0.1630 | 18,400 |
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
Jan 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 100 |
Jan 09, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 200 |
Jan 08, 2024 | 0.1740 | 0.1870 | 0.1740 | 0.1870 | 0.1870 | 7,400 |
Jan 05, 2024 | 0.1260 | 0.2100 | 0.1260 | 0.2100 | 0.2100 | 14,300 |
Jan 04, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1100 | 0.1100 | 10,700 |
Jan 03, 2024 | 0.0830 | 0.0960 | 0.0830 | 0.0960 | 0.0960 | 21,900 |
Jan 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 29, 2023 | 0.0510 | 0.0730 | 0.0510 | 0.0550 | 0.0550 | 2,500 |
Dec 28, 2023 | 0.0580 | 0.0770 | 0.0500 | 0.0550 | 0.0550 | 13,100 |
Dec 27, 2023 | 0.0080 | 0.0580 | 0.0080 | 0.0580 | 0.0580 | 56,000 |
Dec 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 |
Dec 22, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 200 |
Dec 20, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 19, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 15, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 14, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 13, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |