Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT241220C00033000 | 2024-06-20 9:57AM EDT | 33.00 | 5.00 | 4.50 | 5.40 | 0.00 | - | 3 | 5 | 34.86% |
| RSPT241220C00035000 | 2024-05-30 2:11PM EDT | 35.00 | 2.78 | 1.25 | 5.70 | 0.00 | - | 1 | 1 | 49.59% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT241220P00029000 | 2024-06-20 11:52AM EDT | 29.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | - | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.