Invesco S&P 500 Equal Weight Technology ETF (RSPT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240920C00023000 | 2024-05-14 3:38PM EDT | 23.00 | 11.30 | 11.70 | 16.00 | 0.00 | - | 1 | 1 | 65.33% |
| RSPT240920C00033000 | 2024-06-04 10:54AM EDT | 33.00 | 2.80 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 34.91% |
| RSPT240920C00034000 | 2024-05-22 11:16AM EDT | 34.00 | 2.80 | 1.20 | 5.40 | 0.00 | - | 1 | 8 | 56.03% |
| RSPT240920C00035000 | 2024-06-05 1:13PM EDT | 35.00 | 2.00 | 2.20 | 2.90 | 0.00 | - | 20 | 60 | 28.37% |
| RSPT240920C00036000 | 2024-05-21 1:30PM EDT | 36.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 50.59% |
| RSPT240920C00037000 | 2024-06-12 11:15AM EDT | 37.00 | 1.45 | 1.00 | 1.45 | 0.00 | - | 1 | 50 | 22.53% |
| RSPT240920C00039000 | 2024-05-24 2:35PM EDT | 39.00 | 0.27 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 44.82% |
| RSPT240920C00040000 | 2024-06-10 10:27AM EDT | 40.00 | 0.25 | 0.15 | 0.40 | 0.00 | - | 1 | 49 | 20.02% |
| RSPT240920C00042000 | 2024-01-22 4:55PM EDT | 42.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 25.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPT240920P00031000 | 2024-06-11 11:23AM EDT | 31.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 72 | 28.91% |
| RSPT240920P00035000 | 2024-03-13 1:29PM EDT | 35.00 | 1.30 | 0.05 | 4.00 | 0.00 | - | 3 | 0 | 64.23% |
© 2024 Yahoo. All rights reserved.