Canada markets open in 8 hours 49 minutes

Victory RS Partners Fund (RSPKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.06-0.23 (-0.99%)
At close: 08:00PM EDT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202423.0623.0623.0623.0623.06-
May 21, 202423.2923.2923.2923.2923.29-
May 20, 202423.3323.3323.3323.3323.33-
May 17, 202423.3623.3623.3623.3623.36-
May 16, 202423.2723.2723.2723.2723.27-
May 15, 202423.4423.4423.4423.4423.44-
May 14, 202423.3323.3323.3323.3323.33-
May 13, 202423.1223.1223.1223.1223.12-
May 10, 202423.2523.2523.2523.2523.25-
May 09, 202423.3723.3723.3723.3723.37-
May 08, 202423.1823.1823.1823.1823.18-
May 07, 202423.1523.1523.1523.1523.15-
May 06, 202423.0723.0723.0723.0723.07-
May 03, 202422.9422.9422.9422.9422.94-
May 02, 202422.8422.8422.8422.8422.84-
May 01, 202422.5322.5322.5322.5322.53-
Apr 30, 202422.5622.5622.5622.5622.56-
Apr 29, 202423.0323.0323.0323.0323.03-
Apr 26, 202422.8722.8722.8722.8722.87-
Apr 25, 202422.8522.8522.8522.8522.85-
Apr 24, 202423.0323.0323.0323.0323.03-
Apr 23, 202422.9522.9522.9522.9522.95-
Apr 22, 202422.5922.5922.5922.5922.59-
Apr 19, 202422.4322.4322.4322.4322.43-
Apr 18, 202422.2722.2722.2722.2722.27-
Apr 17, 202422.2322.2322.2322.2322.23-
Apr 16, 202422.3522.3522.3522.3522.35-
Apr 15, 202422.4522.4522.4522.4522.45-
Apr 12, 202422.6622.6622.6622.6622.66-
Apr 11, 202422.9022.9022.9022.9022.90-
Apr 10, 202423.1623.1623.1623.1623.16-
Apr 09, 202423.6923.6923.6923.6923.69-
Apr 08, 202423.6123.6123.6123.6123.61-
Apr 05, 202423.4723.4723.4723.4723.47-
Apr 04, 202423.3323.3323.3323.3323.33-
Apr 03, 202423.5123.5123.5123.5123.51-
Apr 02, 202423.4123.4123.4123.4123.41-
Apr 01, 202423.7223.7223.7223.7223.72-
Mar 28, 202423.9523.9523.9523.9523.95-
Mar 27, 202423.7723.7723.7723.7723.77-
Mar 26, 202423.2923.2923.2923.2923.29-
Mar 25, 202423.2923.2923.2923.2923.29-
Mar 22, 202423.2623.2623.2623.2623.26-
Mar 21, 202423.5023.5023.5023.5023.50-
Mar 20, 202423.2923.2923.2923.2923.29-
Mar 19, 202422.9822.9822.9822.9822.98-
Mar 18, 202422.8122.8122.8122.8122.81-
Mar 15, 202422.8422.8422.8422.8422.84-
Mar 14, 202422.7722.7722.7722.7722.77-
Mar 13, 202423.0223.0223.0223.0223.02-
Mar 12, 202422.9722.9722.9722.9722.97-
Mar 11, 202422.9222.9222.9222.9222.92-
Mar 08, 202422.9422.9422.9422.9422.94-
Mar 07, 202423.0023.0023.0023.0023.00-
Mar 06, 202422.8822.8822.8822.8822.88-
Mar 05, 202422.6922.6922.6922.6922.69-
Mar 04, 202422.7322.7322.7322.7322.73-
Mar 01, 202422.7422.7422.7422.7422.74-
Feb 29, 202422.6422.6422.6422.6422.64-
Feb 28, 202422.4322.4322.4322.4322.43-
Feb 27, 202422.5322.5322.5322.5322.53-
Feb 26, 202422.4322.4322.4322.4322.43-
Feb 23, 202422.4822.4822.4822.4822.48-
Feb 22, 202422.4222.4222.4222.4222.42-
Feb 21, 202422.2822.2822.2822.2822.28-
Feb 20, 202422.1322.1322.1322.1322.13-
Feb 16, 202422.3422.3422.3422.3422.34-
Feb 15, 202422.3722.3722.3722.3722.37-
Feb 14, 202421.9521.9521.9521.9521.95-
Feb 13, 202421.5921.5921.5921.5921.59-
Feb 12, 202422.1922.1922.1922.1922.19-
Feb 09, 202421.9021.9021.9021.9021.90-
Feb 08, 202421.6621.6621.6621.6621.66-
Feb 07, 202421.5221.5221.5221.5221.52-
Feb 06, 202421.4521.4521.4521.4521.45-
Feb 05, 202421.3021.3021.3021.3021.30-
Feb 02, 202421.6021.6021.6021.6021.60-
Feb 01, 202421.7321.7321.7321.7321.73-
Jan 31, 202421.6121.6121.6121.6121.61-
Jan 30, 202422.0722.0722.0722.0722.07-
Jan 29, 202422.0822.0822.0822.0822.08-
Jan 26, 202421.8121.8121.8121.8121.81-
Jan 25, 202421.7421.7421.7421.7421.74-
Jan 24, 202421.5021.5021.5021.5021.50-
Jan 23, 202421.5921.5921.5921.5921.59-
Jan 22, 202421.7521.7521.7521.7521.75-
Jan 19, 202421.4921.4921.4921.4921.49-
Jan 18, 202421.3121.3121.3121.3121.31-
Jan 17, 202421.1621.1621.1621.1621.16-
Jan 16, 202421.3221.3221.3221.3221.32-
Jan 12, 202421.4621.4621.4621.4621.46-
Jan 11, 202421.4521.4521.4521.4521.45-
Jan 10, 202421.5121.5121.5121.5121.51-
Jan 09, 202421.4721.4721.4721.4721.47-
Jan 08, 202421.6221.6221.6221.6221.62-
Jan 05, 202421.4321.4321.4321.4321.43-
Jan 04, 202421.4121.4121.4121.4121.41-
Jan 03, 202421.4621.4621.4621.4621.46-
Jan 02, 202421.8521.8521.8521.8521.85-
Dec 29, 202321.8921.8921.8921.8921.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...