Canada markets close in 1 hour 18 minutes

Victory RS Partners A (RSPFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.36-0.17 (-0.64%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 202426.3626.3626.3626.3626.36-
Jun 28, 202426.5326.5326.5326.5326.53-
Jun 27, 202426.3026.3026.3026.3026.30-
Jun 26, 202426.2226.2226.2226.2226.22-
Jun 25, 202426.2926.2926.2926.2926.29-
Jun 24, 202426.5626.5626.5626.5626.56-
Jun 21, 202426.2726.2726.2726.2726.27-
Jun 20, 202426.3126.3126.3126.3126.31-
Jun 18, 202426.3126.3126.3126.3126.31-
Jun 17, 202426.3126.3126.3126.3126.31-
Jun 14, 202426.0726.0726.0726.0726.07-
Jun 13, 202426.3526.3526.3526.3526.35-
Jun 12, 202426.6626.6626.6626.6626.66-
Jun 11, 202426.3526.3526.3526.3526.35-
Jun 10, 202426.4826.4826.4826.4826.48-
Jun 07, 202426.5426.5426.5426.5426.54-
Jun 06, 202426.6926.6926.6926.6926.69-
Jun 05, 202426.7326.7326.7326.7326.73-
Jun 04, 202426.3726.3726.3726.3726.37-
Jun 03, 202426.7126.7126.7126.7126.71-
May 31, 202426.6526.6526.6526.6526.65-
May 30, 202426.6526.6526.6526.6526.65-
May 29, 202426.3826.3826.3826.3826.38-
May 28, 202426.7326.7326.7326.7326.73-
May 24, 202426.9026.9026.9026.9026.90-
May 23, 202426.7226.7226.7226.7226.72-
May 22, 202427.1427.1427.1427.1427.14-
May 21, 202427.4127.4127.4127.4127.41-
May 20, 202427.4627.4627.4627.4627.46-
May 17, 202427.4927.4927.4927.4927.49-
May 16, 202427.3827.3827.3827.3827.38-
May 15, 202427.5927.5927.5927.5927.59-
May 14, 202427.4627.4627.4627.4627.46-
May 13, 202427.2127.2127.2127.2127.21-
May 10, 202427.3627.3627.3627.3627.36-
May 09, 202427.5027.5027.5027.5027.50-
May 08, 202427.2727.2727.2727.2727.27-
May 07, 202427.2427.2427.2427.2427.24-
May 06, 202427.1527.1527.1527.1527.15-
May 03, 202427.0027.0027.0027.0027.00-
May 02, 202426.8826.8826.8826.8826.88-
May 01, 202426.5126.5126.5126.5126.51-
Apr 30, 202426.5526.5526.5526.5526.55-
Apr 29, 202427.1027.1027.1027.1027.10-
Apr 26, 202426.9026.9026.9026.9026.90-
Apr 25, 202426.8926.8926.8926.8926.89-
Apr 24, 202427.1027.1027.1027.1027.10-
Apr 23, 202427.0027.0027.0027.0027.00-
Apr 22, 202426.5826.5826.5826.5826.58-
Apr 19, 202426.3926.3926.3926.3926.39-
Apr 18, 202426.2026.2026.2026.2026.20-
Apr 17, 202426.1526.1526.1526.1526.15-
Apr 16, 202426.2926.2926.2926.2926.29-
Apr 15, 202426.4126.4126.4126.4126.41-
Apr 12, 202426.6626.6626.6626.6626.66-
Apr 11, 202426.9426.9426.9426.9426.94-
Apr 10, 202427.2527.2527.2527.2527.25-
Apr 09, 202427.8727.8727.8727.8727.87-
Apr 08, 202427.7727.7727.7727.7727.77-
Apr 05, 202427.6127.6127.6127.6127.61-
Apr 04, 202427.4527.4527.4527.4527.45-
Apr 03, 202427.6527.6527.6527.6527.65-
Apr 02, 202427.5427.5427.5427.5427.54-
Apr 01, 202427.9027.9027.9027.9027.90-
Mar 28, 202428.1728.1728.1728.1728.17-
Mar 27, 202427.9627.9627.9627.9627.96-
Mar 26, 202427.4027.4027.4027.4027.40-
Mar 25, 202427.3927.3927.3927.3927.39-
Mar 22, 202427.3627.3627.3627.3627.36-
Mar 21, 202427.6427.6427.6427.6427.64-
Mar 20, 202427.3927.3927.3927.3927.39-
Mar 19, 202427.0227.0227.0227.0227.02-
Mar 18, 202426.8326.8326.8326.8326.83-
Mar 15, 202426.8726.8726.8726.8726.87-
Mar 14, 202426.7826.7826.7826.7826.78-
Mar 13, 202427.0727.0727.0727.0727.07-
Mar 12, 202427.0127.0127.0127.0127.01-
Mar 11, 202426.9626.9626.9626.9626.96-
Mar 08, 202426.9826.9826.9826.9826.98-
Mar 07, 202427.0527.0527.0527.0527.05-
Mar 06, 202426.9026.9026.9026.9026.90-
Mar 05, 202426.6826.6826.6826.6826.68-
Mar 04, 202426.7326.7326.7326.7326.73-
Mar 01, 202426.7426.7426.7426.7426.74-
Feb 29, 202426.6226.6226.6226.6226.62-
Feb 28, 202426.3826.3826.3826.3826.38-
Feb 27, 202426.4926.4926.4926.4926.49-
Feb 26, 202426.3726.3726.3726.3726.37-
Feb 23, 202426.4326.4326.4326.4326.43-
Feb 22, 202426.3726.3726.3726.3726.37-
Feb 21, 202426.1926.1926.1926.1926.19-
Feb 20, 202426.0226.0226.0226.0226.02-
Feb 16, 202426.2726.2726.2726.2726.27-
Feb 15, 202426.3126.3126.3126.3126.31-
Feb 14, 202425.8125.8125.8125.8125.81-
Feb 13, 202425.3825.3825.3825.3825.38-
Feb 12, 202426.1026.1026.1026.1026.10-
Feb 09, 202425.7525.7525.7525.7525.75-
Feb 08, 202425.4625.4625.4625.4625.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...