Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.02 | +20.00% | 1 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.22 | -0.23 | -51.11% | 1 | 28 | 2024-05-31 | 2.12 | 0.00 | - | - | 10 |
| 0.46 | -0.34 | -42.50% | 12 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 1.06 | -0.24 | -18.46% | 14 | 3,621 | 2024-06-21 | 2.98 | -0.07 | -2.30% | 5 | 65 |
| 1.40 | 0.00 | - | 25 | 75 | 2024-06-28 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 36 | 2024-07-19 | - | - | - | - | - |
| 4.23 | -0.77 | -15.40% | 3 | 15,191 | 2024-09-20 | 4.80 | -5.50 | -53.40% | 1 | 37 |
| 7.61 | -0.29 | -3.67% | 3 | 16 | 2024-12-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 497 | 2025-01-17 | 12.10 | 0.00 | - | 8 | 34 |
| 16.25 | -2.05 | -11.20% | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.