STOCKS CLIMB AS DOW POSTS 8TH STRAIGHT WIN

Fed's Michelle Bowman echoes higher-for-longer mantra for interest rates

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

166.11

+0.27

(+0.16%)

At close: 04:00PM EDT

165.74

-0.37

(-0.22%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	120.00	0.03	0.00	-	-	1
-	-	-	-	-	130.00	0.15	0.00	-	2	3
-	-	-	-	-	145.00	0.30	0.00	-	6	2,005
10.99	0.00	-	20	20	150.00	0.08	0.00	-	25	461
-	-	-	-	-	151.00	0.45	0.00	-	-	2
-	-	-	-	-	152.00	0.06	0.00	-	1	30
12.69	0.00	-	-	68	153.00	0.30	0.00	-	43	1,642
-	-	-	-	-	154.00	0.22	0.00	-	6	38
9.50	0.00	-	3	12	155.00	0.18	0.00	-	4	2,045
5.80	0.00	-	8	12	156.00	0.20	0.00	-	3	50
5.16	0.00	-	3	5	157.00	0.30	0.00	-	1	370
8.00	+1.80	+29.03%	5	42	158.00	0.10	0.00	-	5	56
4.50	0.00	-	2	11	159.00	0.15	0.00	-	4	37
6.10	+1.14	+22.98%	20	60	160.00	0.07	-0.08	-53.33%	3	6,123
5.17	+0.17	+3.40%	30	74	161.00	0.35	0.00	-	1	98
4.30	+0.45	+11.69%	20	2,899	162.00	0.15	-0.03	-16.67%	21	197
3.10	0.00	-	-	8	162.50	0.20	-0.36	-64.29%	20	60
3.10	0.00	-	10	146	163.00	0.35	0.00	-	6	2,383
2.50	+0.13	+5.49%	38	1,031	164.00	0.33	-0.65	-66.33%	4	138
1.91	+0.29	+17.90%	21	1,327	165.00	0.55	-0.27	-32.93%	8	39
1.22	+0.12	+10.91%	39	135	166.00	0.85	-0.38	-30.89%	11	29
0.73	+0.13	+21.67%	3,075	2,577	167.00	1.35	-5.35	-79.85%	26	1
0.45	0.00	-	2	2	167.50	-	-	-	-	-
0.35	+0.20	+133.33%	28	162	168.00	6.90	0.00	-	2	0
0.16	0.00	-	9	1,173	169.00	3.40	0.00	-	-	0
0.05	-0.02	-28.57%	14	152	170.00	2.60	0.00	-	2	0
0.15	0.00	-	4	1,066	171.00	4.00	0.00	-	-	0
0.10	0.00	-	2	13	172.00	-	-	-	-	-
0.15	0.00	-	89	85	173.00	-	-	-	-	-
0.10	0.00	-	1	32	174.00	-	-	-	-	-
0.09	0.00	-	3	13	175.00	-	-	-	-	-
0.16	0.00	-	1	14	176.00	-	-	-	-	-
0.02	0.00	-	20	110	177.00	-	-	-	-	-
0.50	0.00	-	1	2	180.00	-	-	-	-	-