Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 11 | 0 | 2024-05-24 | 1.26 | 0.00 | - | 22 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.60 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 41 | 0 | 2024-06-07 | 1.23 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 30 | 0 | 2024-06-14 | 1.60 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.34 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.