Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.12 | -8.89% | 51 | 200 | 2024-05-24 | 0.75 | +0.25 | +50.00% | 36 | 44 |
| 2.28 | 0.00 | - | 1 | 4 | 2024-05-31 | 0.75 | 0.00 | - | 1 | 9 |
| 2.06 | 0.00 | - | 40 | 11 | 2024-06-07 | - | - | - | - | - |
| 3.12 | 0.00 | - | 4 | 58 | 2024-06-14 | 1.35 | 0.00 | - | 2 | 5 |
| 3.58 | 0.00 | - | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 2.37 | 0.00 | - | 1 | 3 |
| 6.81 | 0.00 | - | 142 | 95 | 2024-09-20 | 3.50 | -4.40 | -55.70% | 33 | 1 |
| 9.52 | -0.50 | -4.99% | 1 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.