Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:166.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 20 | 203 | 2024-06-07 | 2.15 | +0.50 | +30.30% | 20 | 34 |
| 1.10 | 0.00 | - | 1 | 12 | 2024-06-14 | 2.65 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 3 | 25 | 2024-06-21 | 2.67 | 0.00 | - | 80 | 55 |
| 1.32 | 0.00 | - | 30 | 13 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.25 | 0.00 | - | 53 | 93 | 2024-07-19 | 3.30 | 0.00 | - | 55 | 646 |
| 4.50 | 0.00 | - | 620 | 628 | 2024-09-20 | 4.50 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-12-20 | 6.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.