Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.00 | 0.00 | - | - | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.54 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.78 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 212 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 7.79 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.38 | 0.00 | - | 40 | 0 |
| 10.10 | 0.00 | - | 61 | 0 | 2024-12-20 | 6.08 | 0.00 | - | - | 0 |
| 11.22 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.06 | 0.00 | - | 200 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.