Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:164.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 29 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 4 | 0 | 2024-06-14 | 1.33 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.05 | 0.00 | - | 2 | 0 |
| 1.93 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.13 | 0.00 | - | 10 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.85 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 8 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.