Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.48 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 12 | 0 | 2024-07-05 | 0.85 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.80 | 0.00 | - | - | 0 |
| 3.94 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 46 | 0 |
| 4.16 | 0.00 | - | 10 | 0 | 2024-07-26 | 2.00 | 0.00 | - | 50 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 51 | 0 |
| 9.20 | 0.00 | - | 19 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.