Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 26 | 0 | 2024-05-24 | 0.72 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-28 | 0.83 | 0.00 | - | - | 0 |
| 9.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.31 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.01 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 10 | 0 |
| 20.08 | 0.00 | - | 2 | 4 | 2026-01-16 | 10.78 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.