Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | - | 1 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 2024-06-07 | 2.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 46 | 56 |
| 9.50 | 0.00 | - | 2 | 1,969 | 2024-06-21 | 0.42 | +0.07 | +20.00% | 1 | 2,052 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 1 | 8 |
| 11.53 | +0.03 | +0.26% | 1 | 1,282 | 2024-09-20 | 1.80 | -0.13 | -6.74% | 1 | 249 |
| 14.02 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.50 | +0.19 | +5.74% | 3 | 1,268 |
| 14.71 | +1.01 | +7.37% | 9 | 304 | 2025-01-17 | 3.63 | +0.07 | +1.97% | 3,004 | 94 |
| 19.40 | 0.00 | - | 1 | 80 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.