Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:158.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.39 | 0.00 | - | 2 | 497 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 5,926 |
| - | - | - | - | - | 2024-06-28 | 0.64 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 4 | 21 |
| 8.46 | 0.00 | - | - | 68 | 2024-07-19 | 0.47 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 2024-08-16 | 1.30 | 0.00 | - | 300 | 348 |
| 11.65 | 0.00 | - | 1 | 146 | 2024-09-20 | 1.65 | 0.00 | - | 7 | 171 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | 1 | 9 |
| 13.60 | 0.00 | - | 35 | 119 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 102 |
| 20.90 | 0.00 | - | 1 | 6 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.