Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | - | 3 |
| 10.62 | 0.00 | - | 2 | 314 | 2024-06-21 | 0.16 | -0.09 | -36.00% | 3 | 1,292 |
| - | - | - | - | - | 2024-07-19 | 0.60 | -0.20 | -25.00% | 3 | 48 |
| 13.37 | 0.00 | - | 2 | 107 | 2024-09-20 | 1.85 | 0.00 | - | 501 | 1,707 |
| 14.62 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 29 |
| 15.10 | 0.00 | - | 5 | 117 | 2025-01-17 | 3.56 | 0.00 | - | 8 | 98 |
| 22.10 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.54 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.