Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117C00235000 | 2023-12-19 3:02PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 31.19% |
RSP260116C00235000 | 2024-03-18 12:43PM EDT | 2026-01-16 | 1.20 | 0.35 | 0.85 | 0.00 | - | - | 1 | 17.25% |