Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00190000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| RSP240920C00190000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.45 | 0.00 | - | 19 | 11 | 25.19% |
| RSP241220C00190000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.05 | 0.25 | 0.85 | -0.41 | -89.13% | 5 | 53 | 15.61% |
| RSP250117C00190000 | 2024-06-10 2:43PM EDT | 2025-01-17 | 0.67 | 0.40 | 0.70 | 0.00 | - | 1 | 104 | 13.87% |
| RSP260116C00190000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 5.45 | 3.60 | 6.10 | 0.00 | - | 1 | 58 | 17.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00190000 | 2024-06-06 2:02PM EDT | 2024-06-21 | 24.84 | 25.20 | 26.70 | 0.00 | - | 1 | 0 | 67.24% |
© 2024 Yahoo. All rights reserved.