Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00190000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.45 | 0.00 | - | 19 | 11 | 26.67% |
RSP241220C00190000 | 2024-06-17 12:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RSP250117C00190000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RSP260116C00190000 | 2024-06-12 2:49PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |