Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001900002024-01-29 10:30AM EDT2024-06-210.100.000.000.00-113325.00%
RSP240920C001900002024-05-13 3:11PM EDT2024-09-200.390.001.450.00-191125.19%
RSP241220C001900002024-06-14 3:59PM EDT2024-12-200.050.250.85-0.41-89.13%55315.61%
RSP250117C001900002024-06-10 2:43PM EDT2025-01-170.670.400.700.00-110413.87%
RSP260116C001900002024-06-12 2:49PM EDT2026-01-165.453.606.100.00-15817.95%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001900002024-06-06 2:02PM EDT2024-06-2124.8425.2026.700.00-1067.24%