Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00186000 | 2024-06-05 12:42PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 28 | 18.78% |
RSP241220C00186000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |