Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607C00165000 | 2024-06-05 2:57PM EDT | 2024-06-07 | 0.94 | 0.90 | 1.10 | +0.27 | +40.30% | 1,002 | 1,012 | 15.48% |
| RSP240614C00165000 | 2024-06-05 1:02PM EDT | 2024-06-14 | 1.55 | 1.65 | 1.80 | +0.20 | +14.81% | 1 | 36 | 14.94% |
| RSP240621C00165000 | 2024-06-05 2:11PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.15 | +0.32 | +18.71% | 9 | 6,300 | 13.93% |
| RSP240628C00165000 | 2024-06-03 9:52AM EDT | 2024-06-28 | 2.45 | 2.05 | 2.30 | 0.00 | - | 1 | 6 | 12.61% |
| RSP240705C00165000 | 2024-06-04 2:48PM EDT | 2024-07-05 | 2.32 | 2.30 | 2.90 | 0.00 | - | 2 | 5 | 14.22% |
| RSP240719C00165000 | 2024-06-05 2:56PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.10 | +0.19 | +6.76% | 105 | 99 | 12.67% |
| RSP240920C00165000 | 2024-06-05 11:45AM EDT | 2024-09-20 | 5.45 | 5.50 | 5.80 | +0.35 | +6.86% | 1 | 440 | 15.72% |
| RSP241220C00165000 | 2024-05-28 10:42AM EDT | 2024-12-20 | 9.10 | 8.10 | 8.80 | 0.00 | - | 9 | 69 | 17.75% |
| RSP250117C00165000 | 2024-05-31 10:15AM EDT | 2025-01-17 | 8.30 | 7.90 | 10.30 | 0.00 | - | 1 | 714 | 19.51% |
| RSP260116C00165000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 16.70 | 17.20 | 18.70 | 0.00 | - | 1 | 163 | 22.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607P00165000 | 2024-06-05 12:37PM EDT | 2024-06-07 | 0.70 | 0.45 | 0.60 | -0.45 | -39.13% | 22 | 75 | 12.60% |
| RSP240614P00165000 | 2024-06-04 11:03AM EDT | 2024-06-14 | 1.88 | 1.05 | 1.20 | 0.00 | - | 8 | 20 | 12.45% |
| RSP240621P00165000 | 2024-06-05 2:13PM EDT | 2024-06-21 | 1.39 | 1.20 | 1.40 | -0.91 | -39.57% | 5,517 | 13,010 | 10.96% |
| RSP240628P00165000 | 2024-06-05 2:08PM EDT | 2024-06-28 | 1.90 | 1.65 | 1.85 | -0.88 | -31.65% | 11 | 15 | 11.90% |
| RSP240705P00165000 | 2024-06-04 2:48PM EDT | 2024-07-05 | 2.33 | 1.75 | 2.15 | 0.00 | - | 2 | 3 | 12.04% |
| RSP240719P00165000 | 2024-06-05 2:19PM EDT | 2024-07-19 | 2.35 | 2.15 | 2.35 | -0.60 | -20.34% | 100 | 458 | 10.86% |
| RSP240920P00165000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 3.57 | 3.40 | 3.70 | 0.00 | - | 1 | 289 | 10.79% |
| RSP241220P00165000 | 2024-06-05 2:48PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.30 | -0.30 | -5.56% | 2 | 8 | 11.24% |
| RSP250117P00165000 | 2024-05-29 10:46AM EDT | 2025-01-17 | 6.63 | 5.30 | 5.70 | 0.00 | - | 9 | 274 | 11.30% |
| RSP260116P00165000 | 2024-06-03 11:46AM EDT | 2026-01-16 | 9.85 | 9.30 | 11.40 | 0.00 | - | 1 | 71 | 13.83% |
© 2024 Yahoo. All rights reserved.