Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:162.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240628C00162500 | 2024-05-29 10:21AM EDT | 2024-06-28 | 2.70 | 3.70 | 4.10 | 0.00 | - | - | 1 | 14.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240607P00162500 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.80 | 0.05 | 0.10 | 0.00 | - | - | 2 | 14.75% |
| RSP240614P00162500 | 2024-05-22 12:45PM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 1 | 14.01% |
| RSP240621P00162500 | 2024-06-03 10:09AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 59 | 12.56% |
| RSP240628P00162500 | 2024-06-03 12:22PM EDT | 2024-06-28 | 1.61 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 13.04% |
© 2024 Yahoo. All rights reserved.