Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:159.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00159000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 6.50 | 6.30 | 7.10 | 0.00 | - | 3 | 532 | 22.46% |
| RSP240719C00159000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.20 | 7.10 | 7.70 | 0.00 | - | 3 | 3 | 17.18% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 9.60 | 11.60 | 0.00 | - | 10 | 32 | 23.27% |
| RSP241220C00159000 | 2024-05-31 1:04PM EDT | 2024-12-20 | 11.85 | 12.40 | 12.90 | 0.00 | - | 70 | 70 | 19.97% |
| RSP250117C00159000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.68 | 12.50 | 13.30 | 0.00 | - | 6 | 19 | 19.51% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 21.30 | 23.60 | 0.00 | - | 2 | 11 | 24.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240614P00159000 | 2024-06-05 1:17PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.20 | -0.10 | -43.48% | 15 | 6 | 17.24% |
| RSP240621P00159000 | 2024-05-31 10:13AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.30 | 0.00 | - | 3 | 456 | 14.80% |
| RSP240628P00159000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 1.05 | 0.40 | 1.50 | 0.00 | - | 8 | 9 | 22.94% |
| RSP240712P00159000 | 2024-06-04 12:30PM EDT | 2024-07-12 | 1.16 | - | - | -0.04 | -3.33% | - | - | 0.00% |
| RSP240719P00159000 | 2024-06-04 12:30PM EDT | 2024-07-19 | 1.23 | 0.80 | 0.90 | 0.00 | - | 9 | 30 | 13.33% |
| RSP240920P00159000 | 2024-05-30 2:18PM EDT | 2024-09-20 | 2.45 | 1.90 | 2.10 | 0.00 | - | 1 | 113 | 12.85% |
| RSP241220P00159000 | 2024-06-04 10:51AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.60 | 0.00 | - | 1 | 54 | 12.97% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 3.70 | 4.00 | 0.00 | - | 1 | 9 | 12.99% |
| RSP260116P00159000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.10 | 7.50 | 8.10 | 0.00 | - | 2 | 503 | 13.27% |
© 2024 Yahoo. All rights reserved.