Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:151.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00151000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 16.01 | 14.40 | 15.20 | 0.00 | - | 1 | 104 | 37.99% |
| RSP240920C00151000 | 2024-04-25 11:21AM EDT | 2024-09-20 | 15.07 | 17.20 | 19.50 | 0.00 | - | 7 | 43 | 31.73% |
| RSP250117C00151000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 19.05 | 17.30 | 19.30 | 0.00 | - | 1 | 14 | 21.41% |
| RSP260116C00151000 | 2024-03-19 9:36AM EDT | 2026-01-16 | 27.97 | 23.80 | 26.40 | 0.00 | - | 1 | 2 | 22.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00151000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 1.04 | 0.10 | 0.20 | 0.00 | - | 1 | 96 | 26.03% |
| RSP240920P00151000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 11 | 15.71% |
| RSP250117P00151000 | 2024-03-14 3:08PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 11 | 18 | 20.55% |
© 2024 Yahoo. All rights reserved.