Canada markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.68-1.05 (-0.64%)
At close: 04:00PM EDT
163.65 -0.03 (-0.02%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:131.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621C001310002023-12-27 12:04PM EDT2024-06-2130.0027.6030.300.00-4520.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RSP240621P001310002024-05-15 2:47PM EDT2024-06-210.120.000.750.00-12628195.90%
RSP240920P001310002024-04-24 9:30AM EDT2024-09-200.700.150.650.00--128.81%