Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 161.00 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 163.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RSP240726C00164000 | 2024-06-26 10:03AM EDT | 164.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240726C00165000 | 2024-06-25 9:57AM EDT | 165.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 166.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 167.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240726C00167500 | 2024-06-25 9:54AM EDT | 167.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RSP240726C00170000 | 2024-06-25 11:47AM EDT | 170.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726C00175000 | 2024-06-24 11:07AM EDT | 175.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 155.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240726P00156000 | 2024-06-13 10:04AM EDT | 156.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 158.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 162.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RSP240726P00163000 | 2024-06-24 10:30AM EDT | 163.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 164.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| RSP240726P00165000 | 2024-06-24 3:56PM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 166.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.