Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 157.00 | 0.51 | 0.00 | - | - | 3 |
| - | - | - | - | - | 159.00 | 0.68 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 160.00 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 161.00 | 0.65 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 162.00 | 0.86 | 0.00 | - | 2 | 28 |
| 3.52 | 0.00 | - | - | 10 | 162.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 163.00 | 0.97 | 0.00 | - | 1 | 15 |
| 1.96 | 0.00 | - | 11 | 15 | 164.00 | 1.37 | -0.23 | -14.38% | 5 | 35 |
| 1.55 | 0.00 | - | 4 | 19 | 165.00 | 2.10 | 0.00 | - | 39 | 41 |
| 1.00 | 0.00 | - | 2 | 68 | 166.00 | 2.45 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 167.00 | 2.95 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 3 | 111 | 168.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 169.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 40 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 172.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.