Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712C00162500 | 2024-06-10 9:52AM EDT | 162.50 | 3.52 | 2.60 | 4.80 | 0.00 | - | - | 10 | 31.25% |
| RSP240712C00163000 | 2024-06-28 2:16PM EDT | 163.00 | 2.35 | 2.35 | 2.50 | -0.90 | -27.69% | 6 | 1 | 14.50% |
| RSP240712C00164000 | 2024-06-28 2:16PM EDT | 164.00 | 1.72 | 1.65 | 1.85 | -0.08 | -4.44% | 3 | 15 | 13.81% |
| RSP240712C00165000 | 2024-06-28 3:46PM EDT | 165.00 | 1.05 | 1.10 | 1.25 | -0.19 | -15.32% | 3 | 69 | 12.77% |
| RSP240712C00166000 | 2024-06-28 3:56PM EDT | 166.00 | 0.73 | 0.65 | 0.80 | -0.10 | -12.05% | 5,960 | 15,007 | 12.11% |
| RSP240712C00168000 | 2024-06-26 11:44AM EDT | 168.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 111 | 11.72% |
| RSP240712C00169000 | 2024-06-26 3:23PM EDT | 169.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 12.16% |
| RSP240712C00170000 | 2024-06-28 11:42AM EDT | 170.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 40 | 12.94% |
| RSP240712C00172000 | 2024-06-13 3:44PM EDT | 172.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 25.68% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712P00157000 | 2024-06-11 11:51AM EDT | 157.00 | 0.51 | 0.10 | 0.20 | 0.00 | - | - | 3 | 17.36% |
| RSP240712P00159000 | 2024-06-07 9:53AM EDT | 159.00 | 0.68 | 0.15 | 0.25 | 0.00 | - | 4 | 3 | 14.48% |
| RSP240712P00160000 | 2024-06-28 3:37PM EDT | 160.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 38 | 40 | 13.89% |
| RSP240712P00161000 | 2024-06-18 9:40AM EDT | 161.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 20 | 12.87% |
| RSP240712P00162000 | 2024-06-26 10:18AM EDT | 162.00 | 0.86 | 0.50 | 0.65 | 0.00 | - | 2 | 28 | 12.43% |
| RSP240712P00163000 | 2024-06-26 3:55PM EDT | 163.00 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 11.35% |
| RSP240712P00164000 | 2024-06-27 9:48AM EDT | 164.00 | 1.37 | 1.10 | 1.20 | 0.00 | - | 5 | 30 | 10.80% |
| RSP240712P00165000 | 2024-06-28 3:38PM EDT | 165.00 | 1.85 | 1.50 | 1.70 | -0.25 | -11.90% | 9 | 53 | 10.56% |
| RSP240712P00166000 | 2024-06-25 12:30PM EDT | 166.00 | 2.45 | 2.05 | 2.40 | 0.00 | - | 11 | 10 | 11.04% |
| RSP240712P00167000 | 2024-06-20 10:11AM EDT | 167.00 | 2.95 | 1.10 | 5.10 | 0.00 | - | - | 5 | 28.69% |
© 2024 Yahoo. All rights reserved.