Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00150000 | 2024-06-20 10:17AM EDT | 150.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240705C00162500 | 2024-06-07 3:00PM EDT | 162.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240705C00163000 | 2024-06-27 12:54PM EDT | 163.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RSP240705C00164000 | 2024-06-27 3:59PM EDT | 164.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| RSP240705C00165000 | 2024-06-27 3:49PM EDT | 165.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| RSP240705C00166000 | 2024-06-27 3:15PM EDT | 166.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RSP240705C00167000 | 2024-06-25 1:48PM EDT | 167.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RSP240705C00167500 | 2024-06-17 1:23PM EDT | 167.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240705C00168000 | 2024-06-27 3:15PM EDT | 168.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RSP240705C00169000 | 2024-06-24 11:16AM EDT | 169.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240705C00170000 | 2024-06-25 10:53AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240705C00172000 | 2024-06-27 9:30AM EDT | 172.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240705C00173000 | 2024-06-05 3:41PM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00130000 | 2024-06-11 1:20PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RSP240705P00145000 | 2024-06-21 11:51AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RSP240705P00158000 | 2024-06-27 10:52AM EDT | 158.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240705P00159000 | 2024-06-21 9:37AM EDT | 159.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RSP240705P00160000 | 2024-06-20 9:53AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240705P00161000 | 2024-06-27 3:15PM EDT | 161.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RSP240705P00162000 | 2024-06-26 10:46AM EDT | 162.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240705P00163000 | 2024-06-27 3:06PM EDT | 163.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| RSP240705P00164000 | 2024-06-27 3:59PM EDT | 164.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| RSP240705P00165000 | 2024-06-26 3:49PM EDT | 165.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240705P00166000 | 2024-06-27 3:59PM EDT | 166.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RSP240705P00167000 | 2024-06-21 9:45AM EDT | 167.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSP240705P00168000 | 2024-06-06 10:04AM EDT | 168.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.