Canada markets close in 23 minutes

Ross Stores Inc (RSO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
123.50+1.44 (+1.18%)
As of 12:23PM CEST. Market open.
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024123.30123.50123.30123.50123.5050
May 16, 2024121.90122.08121.90122.06122.06-
May 15, 2024122.42122.62122.20122.42122.42-
May 14, 2024123.50123.50122.62122.62122.62-
May 13, 2024123.62125.06123.48123.74123.74-
May 10, 2024125.36125.36125.36125.36125.36-
May 09, 2024123.22123.22123.22123.22123.22-
May 08, 2024122.30123.30122.30123.30123.30-
May 07, 2024122.78122.78122.78122.78122.78-
May 06, 2024121.48122.30121.48122.30122.30-
May 03, 2024119.40121.26118.10121.26121.26-
May 02, 2024119.14120.00119.14119.60119.603
Apr 30, 2024122.14122.14120.96121.28121.28-
Apr 29, 2024124.82124.92122.12122.12122.12-
Apr 26, 2024123.14123.18123.14123.18123.18-
Apr 25, 2024123.78123.84122.40122.40122.40-
Apr 24, 2024124.26124.34123.94123.94123.94-
Apr 23, 2024125.38125.42124.70124.70124.70-
Apr 22, 2024125.16125.16125.16125.16125.16-
Apr 19, 2024122.84125.62122.84125.62125.62-
Apr 18, 2024124.34125.44123.70123.74123.74-
Apr 17, 2024125.80126.18124.42124.42124.42-
Apr 16, 2024125.68126.36125.68126.32126.3210
Apr 15, 2024127.82128.68125.94125.94125.94-
Apr 12, 2024130.46130.46130.46130.46130.46-
Apr 11, 2024128.40129.94128.40129.94129.94-
Apr 10, 2024128.66128.96128.66128.96128.96-
Apr 09, 2024128.88128.88128.88128.88128.88-
Apr 08, 2024128.46128.76128.46128.76128.76-
Apr 05, 2024128.88128.88128.88128.88128.88-
Apr 04, 2024130.36130.36130.36130.36130.36-
Apr 03, 2024132.94132.94132.88132.88132.88-
Apr 02, 2024135.08135.08135.08135.08135.08-
Mar 28, 2024135.78136.56135.78136.42136.421
Mar 27, 2024133.70133.70133.70133.70133.70-
Mar 26, 2024133.30133.30133.24133.24133.2418
Mar 25, 2024134.74134.74133.28133.28133.28-
Mar 22, 2024135.82136.04135.12135.12135.12-
Mar 21, 2024133.58136.40133.58136.40136.40-
Mar 20, 2024134.64135.74134.64135.20135.2040
Mar 19, 2024132.72134.50132.72134.42134.42-
Mar 18, 2024133.30133.76132.86132.86132.863
Mar 15, 2024134.06134.28134.06134.10134.1010
Mar 14, 2024134.28134.28134.28134.28134.28-
Mar 14, 20240.3675 Dividend
Mar 13, 2024133.94134.70133.86134.40134.0350
Mar 12, 2024133.38134.20132.56134.00133.63-
Mar 11, 2024133.32133.32132.92133.12132.76150
Mar 08, 2024132.98134.28132.90132.90132.54-
Mar 07, 2024135.36136.00133.58133.58133.21100
Mar 06, 2024133.60136.82132.10134.62134.25-
Mar 05, 2024137.40139.38137.06137.08136.71-
Mar 04, 2024137.46138.54137.46138.54138.16110
Mar 01, 2024137.76137.76137.26137.26136.88-
Feb 29, 2024138.56138.56138.56138.56138.18-
Feb 28, 2024137.76138.86137.76138.86138.48-
Feb 27, 2024135.86136.20135.86136.10135.73-
Feb 26, 2024136.34136.60136.34136.60136.23-
Feb 23, 2024135.54138.20135.54138.20137.82-
Feb 22, 2024133.68135.48133.68135.48135.11-
Feb 21, 2024133.20133.44133.20133.40133.0450
Feb 20, 2024133.34133.50132.94133.12132.76-
Feb 19, 2024133.46133.86133.46133.86133.49-
Feb 16, 2024133.76133.96133.76133.96133.59-
Feb 15, 2024134.66134.66134.66134.66134.29-
Feb 14, 2024135.00135.00135.00135.00134.63-
Feb 13, 2024134.62134.62134.62134.62134.25-
Feb 12, 2024135.00135.00135.00135.00134.63-
Feb 09, 2024135.16135.16134.96134.96134.59-
Feb 08, 2024132.64135.28132.64135.28134.91-
Feb 07, 2024131.88133.20130.78133.20132.84-
Feb 06, 2024132.40132.92132.40132.92132.56-
Feb 05, 2024132.82133.32132.32132.32131.96-
Feb 02, 2024131.30131.78131.30131.78131.42-
Feb 01, 2024129.70130.26129.70130.06129.70-
Jan 31, 2024131.38131.76130.78130.78130.42-
Jan 30, 2024131.60131.84130.22130.22129.86-
Jan 29, 2024130.36130.98130.36130.98130.62-
Jan 26, 2024129.30130.06129.30130.04129.68150
Jan 25, 2024127.44127.54127.44127.54127.19-
Jan 24, 2024127.68127.68127.24127.24126.89-
Jan 23, 2024126.34127.90126.34127.78127.43-
Jan 22, 2024126.04126.68126.04126.68126.33-
Jan 19, 2024125.94125.98125.94125.98125.64-
Jan 18, 2024124.06126.42124.06126.42126.0750
Jan 17, 2024125.42125.52124.96125.02124.68-
Jan 16, 2024124.72125.54124.72125.26124.9220
Jan 15, 2024124.98124.98124.56124.56124.2250
Jan 12, 2024124.30124.98124.24124.24123.903
Jan 11, 2024123.76123.76123.76123.76123.42-
Jan 10, 2024123.96124.42123.96124.42124.08-
Jan 09, 2024123.60123.62123.50123.50123.16-
Jan 08, 2024122.26123.12122.26122.94122.60-
Jan 05, 2024123.48123.48123.48123.48123.14-
Jan 04, 2024123.18123.82123.18123.60123.26-
Jan 03, 2024125.24125.24123.88123.88123.54-
Jan 02, 2024125.36126.58125.36126.10125.76-
Dec 29, 2023124.68124.68124.14124.14123.80-
Dec 28, 2023123.38125.00123.38125.00124.666
Dec 27, 2023123.90123.90123.12123.30122.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...