Canada markets open in 8 hours 59 minutes

Victory RS Mid Cap Growth Fund (RSMOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.63+0.01 (+0.05%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202419.6319.6319.6319.6319.63-
Jun 24, 202419.6219.6219.6219.6219.62-
Jun 21, 202419.6219.6219.6219.6219.62-
Jun 20, 202419.5219.5219.5219.5219.52-
Jun 18, 202419.6719.6719.6719.6719.67-
Jun 17, 202419.6319.6319.6319.6319.63-
Jun 14, 202419.4219.4219.4219.4219.42-
Jun 13, 202419.5619.5619.5619.5619.56-
Jun 12, 202419.7519.7519.7519.7519.75-
Jun 11, 202419.4519.4519.4519.4519.45-
Jun 10, 202419.5019.5019.5019.5019.50-
Jun 07, 202419.3519.3519.3519.3519.35-
Jun 06, 202419.4319.4319.4319.4319.43-
Jun 05, 202419.5719.5719.5719.5719.57-
Jun 04, 202419.1719.1719.1719.1719.17-
Jun 03, 202419.2819.2819.2819.2819.28-
May 31, 202419.4919.4919.4919.4919.49-
May 30, 202419.4919.4919.4919.4919.49-
May 29, 202419.7119.7119.7119.7119.71-
May 28, 202419.8419.8419.8419.8419.84-
May 24, 202419.9619.9619.9619.9619.96-
May 23, 202419.7119.7119.7119.7119.71-
May 22, 202419.9419.9419.9419.9419.94-
May 21, 202420.1020.1020.1020.1020.10-
May 20, 202420.1520.1520.1520.1520.15-
May 17, 202420.0620.0620.0620.0620.06-
May 16, 202420.0220.0220.0220.0220.02-
May 15, 202420.1320.1320.1320.1320.13-
May 14, 202419.7919.7919.7919.7919.79-
May 13, 202419.6619.6619.6619.6619.66-
May 10, 202419.7719.7719.7719.7719.77-
May 09, 202419.7919.7919.7919.7919.79-
May 08, 202419.6219.6219.6219.6219.62-
May 07, 202419.8119.8119.8119.8119.81-
May 06, 202419.9419.9419.9419.9419.94-
May 03, 202419.5619.5619.5619.5619.56-
May 02, 202419.3519.3519.3519.3519.35-
May 01, 202419.1219.1219.1219.1219.12-
Apr 30, 202419.0619.0619.0619.0619.06-
Apr 29, 202419.4519.4519.4519.4519.45-
Apr 26, 202419.4219.4219.4219.4219.42-
Apr 25, 202419.3419.3419.3419.3419.34-
Apr 24, 202419.4319.4319.4319.4319.43-
Apr 23, 202419.3719.3719.3719.3719.37-
Apr 22, 202419.0019.0019.0019.0019.00-
Apr 19, 202418.8418.8418.8418.8418.84-
Apr 18, 202419.0419.0419.0419.0419.04-
Apr 17, 202419.1119.1119.1119.1119.11-
Apr 16, 202419.3419.3419.3419.3419.34-
Apr 15, 202419.3419.3419.3419.3419.34-
Apr 12, 202419.7119.7119.7119.7119.71-
Apr 11, 202420.1020.1020.1020.1020.10-
Apr 10, 202420.0020.0020.0020.0020.00-
Apr 09, 202420.2220.2220.2220.2220.22-
Apr 08, 202420.1920.1920.1920.1920.19-
Apr 05, 202420.1220.1220.1220.1220.12-
Apr 04, 202419.7819.7819.7819.7819.78-
Apr 03, 202420.0320.0320.0320.0320.03-
Apr 02, 202419.9619.9619.9619.9619.96-
Apr 01, 202420.2520.2520.2520.2520.25-
Mar 28, 202420.3520.3520.3520.3520.35-
Mar 27, 202420.3520.3520.3520.3520.35-
Mar 26, 202420.3020.3020.3020.3020.30-
Mar 25, 202420.2620.2620.2620.2620.26-
Mar 22, 202420.2420.2420.2420.2420.24-
Mar 21, 202420.3720.3720.3720.3720.37-
Mar 20, 202420.1120.1120.1120.1120.11-
Mar 19, 202419.8719.8719.8719.8719.87-
Mar 18, 202419.7619.7619.7619.7619.76-
Mar 15, 202419.6719.6719.6719.6719.67-
Mar 14, 202419.7719.7719.7719.7719.77-
Mar 13, 202419.9619.9619.9619.9619.96-
Mar 12, 202419.9819.9819.9819.9819.98-
Mar 11, 202419.7819.7819.7819.7819.78-
Mar 08, 202419.9119.9119.9119.9119.91-
Mar 07, 202420.0920.0920.0920.0920.09-
Mar 06, 202419.9219.9219.9219.9219.92-
Mar 05, 202419.7019.7019.7019.7019.70-
Mar 04, 202420.0620.0620.0620.0620.06-
Mar 01, 202420.0420.0420.0420.0420.04-
Feb 29, 202419.9019.9019.9019.9019.90-
Feb 28, 202419.7319.7319.7319.7319.73-
Feb 27, 202419.6819.6819.6819.6819.68-
Feb 26, 202419.6219.6219.6219.6219.62-
Feb 23, 202419.5319.5319.5319.5319.53-
Feb 22, 202419.5219.5219.5219.5219.52-
Feb 21, 202419.1319.1319.1319.1319.13-
Feb 20, 202419.3119.3119.3119.3119.31-
Feb 16, 202419.5919.5919.5919.5919.59-
Feb 15, 202419.5519.5519.5519.5519.55-
Feb 14, 202419.4719.4719.4719.4719.47-
Feb 13, 202419.0919.0919.0919.0919.09-
Feb 12, 202419.3619.3619.3619.3619.36-
Feb 09, 202419.3819.3819.3819.3819.38-
Feb 08, 202419.3219.3219.3219.3219.32-
Feb 07, 202419.0719.0719.0719.0719.07-
Feb 06, 202418.8518.8518.8518.8518.85-
Feb 05, 202418.7018.7018.7018.7018.70-
Feb 02, 202418.7818.7818.7818.7818.78-
Feb 01, 202418.5218.5218.5218.5218.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...