Canada markets closed

Victory RS Small Cap Equity Member (RSMMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.58+0.03 (+0.35%)
At close: 08:00PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20248.588.588.588.588.58-
Jun 27, 20248.558.558.558.558.55-
Jun 26, 20248.428.428.428.428.42-
Jun 25, 20248.418.418.418.418.41-
Jun 24, 20248.478.478.478.478.47-
Jun 21, 20248.478.478.478.478.47-
Jun 20, 20248.478.478.478.478.47-
Jun 18, 20248.538.538.538.538.53-
Jun 17, 20248.568.568.568.568.56-
Jun 14, 20248.528.528.528.528.52-
Jun 13, 20248.688.688.688.688.68-
Jun 12, 20248.808.808.808.808.80-
Jun 11, 20248.648.648.648.648.64-
Jun 10, 20248.678.678.678.678.67-
Jun 07, 20248.628.628.628.628.62-
Jun 06, 20248.728.728.728.728.72-
Jun 05, 20248.808.808.808.808.80-
Jun 04, 20248.608.608.608.608.60-
Jun 03, 20248.728.728.728.728.72-
May 31, 20248.798.798.798.798.79-
May 30, 20248.798.798.798.798.79-
May 29, 20248.738.738.738.738.73-
May 28, 20248.848.848.848.848.84-
May 24, 20248.838.838.838.838.83-
May 23, 20248.678.678.678.678.67-
May 22, 20248.818.818.818.818.81-
May 21, 20248.858.858.858.858.85-
May 20, 20248.848.848.848.848.84-
May 17, 20248.788.788.788.788.78-
May 16, 20248.788.788.788.788.78-
May 15, 20248.908.908.908.908.90-
May 14, 20248.778.778.778.778.77-
May 13, 20248.688.688.688.688.68-
May 10, 20248.718.718.718.718.71-
May 09, 20248.818.818.818.818.81-
May 08, 20248.738.738.738.738.73-
May 07, 20248.888.888.888.888.88-
May 06, 20248.898.898.898.898.89-
May 03, 20248.728.728.728.728.72-
May 02, 20248.668.668.668.668.66-
May 01, 20248.538.538.538.538.53-
Apr 30, 20248.518.518.518.518.51-
Apr 29, 20248.628.628.628.628.62-
Apr 26, 20248.578.578.578.578.57-
Apr 25, 20248.458.458.458.458.45-
Apr 24, 20248.558.558.558.558.55-
Apr 23, 20248.588.588.588.588.58-
Apr 22, 20248.378.378.378.378.37-
Apr 19, 20248.278.278.278.278.27-
Apr 18, 20248.318.318.318.318.31-
Apr 17, 20248.338.338.338.338.33-
Apr 16, 20248.398.398.398.398.39-
Apr 15, 20248.428.428.428.428.42-
Apr 12, 20248.578.578.578.578.57-
Apr 11, 20248.828.828.828.828.82-
Apr 10, 20248.718.718.718.718.71-
Apr 09, 20248.938.938.938.938.93-
Apr 08, 20248.878.878.878.878.87-
Apr 05, 20248.788.788.788.788.78-
Apr 04, 20248.698.698.698.698.69-
Apr 03, 20248.808.808.808.808.80-
Apr 02, 20248.698.698.698.698.69-
Apr 01, 20248.858.858.858.858.85-
Mar 28, 20248.938.938.938.938.93-
Mar 27, 20248.898.898.898.898.89-
Mar 26, 20248.738.738.738.738.73-
Mar 25, 20248.688.688.688.688.68-
Mar 22, 20248.748.748.748.748.74-
Mar 21, 20248.868.868.868.868.86-
Mar 20, 20248.678.678.678.678.67-
Mar 19, 20248.508.508.508.508.50-
Mar 18, 20248.438.438.438.438.43-
Mar 15, 20248.458.458.458.458.45-
Mar 14, 20248.468.468.468.468.46-
Mar 13, 20248.668.668.668.668.66-
Mar 12, 20248.638.638.638.638.63-
Mar 11, 20248.608.608.608.608.60-
Mar 08, 20248.728.728.728.728.72-
Mar 07, 20248.778.778.778.778.77-
Mar 06, 20248.708.708.708.708.70-
Mar 05, 20248.598.598.598.598.59-
Mar 04, 20248.628.628.628.628.62-
Mar 01, 20248.718.718.718.718.71-
Feb 29, 20248.588.588.588.588.58-
Feb 28, 20248.548.548.548.548.54-
Feb 27, 20248.538.538.538.538.53-
Feb 26, 20248.448.448.448.448.44-
Feb 23, 20248.378.378.378.378.37-
Feb 22, 20248.338.338.338.338.33-
Feb 21, 20248.208.208.208.208.20-
Feb 20, 20248.228.228.228.228.22-
Feb 16, 20248.328.328.328.328.32-
Feb 15, 20248.378.378.378.378.37-
Feb 14, 20248.278.278.278.278.27-
Feb 13, 20248.048.048.048.048.04-
Feb 12, 20248.338.338.338.338.33-
Feb 09, 20248.228.228.228.228.22-
Feb 08, 20248.098.098.098.098.09-
Feb 07, 20247.967.967.967.967.96-
Feb 06, 20247.967.967.967.967.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...