Canada markets open in 3 hours 8 minutes

Columbia Disciplined Core Inst2 (RSIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.38+0.08 (+0.52%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202415.3815.3815.3815.3815.38-
Jul 02, 202415.3015.3015.3015.3015.30-
Jul 01, 202415.2515.2515.2515.2515.25-
Jun 28, 202415.2215.2215.2215.2215.22-
Jun 27, 202415.2415.2415.2415.2415.24-
Jun 26, 202415.2115.2115.2115.2115.21-
Jun 25, 202415.1515.1515.1515.1515.15-
Jun 24, 202415.0715.0715.0715.0715.07-
Jun 21, 202415.1315.1315.1315.1315.13-
Jun 20, 202415.1415.1415.1415.1415.14-
Jun 18, 202415.1715.1715.1715.1715.17-
Jun 17, 202415.1615.1615.1615.1615.16-
Jun 14, 202415.0515.0515.0515.0515.05-
Jun 13, 202415.0415.0415.0415.0415.04-
Jun 12, 202415.0115.0115.0115.0115.01-
Jun 11, 202414.8914.8914.8914.8914.89-
Jun 10, 202414.8714.8714.8714.8714.87-
Jun 07, 202414.8214.8214.8214.8214.82-
Jun 06, 202414.8314.8314.8314.8314.83-
Jun 05, 202414.8414.8414.8414.8414.84-
Jun 04, 202414.6914.6914.6914.6914.69-
Jun 03, 202414.6914.6914.6914.6914.69-
May 31, 202414.6614.6614.6614.6614.66-
May 30, 202414.5214.5214.5214.5214.52-
May 29, 202414.6214.6214.6214.6214.62-
May 28, 202414.7214.7214.7214.7214.72-
May 24, 202414.7014.7014.7014.7014.70-
May 23, 202414.5714.5714.5714.5714.57-
May 22, 202414.6514.6514.6514.6514.65-
May 21, 202414.7014.7014.7014.7014.70-
May 20, 202414.6714.6714.6714.6714.67-
May 17, 202414.6614.6614.6614.6614.66-
May 16, 202414.6414.6414.6414.6414.64-
May 15, 202414.6914.6914.6914.6914.69-
May 14, 202414.5214.5214.5214.5214.52-
May 13, 202414.4714.4714.4714.4714.47-
May 10, 202414.4614.4614.4614.4614.46-
May 09, 202414.4514.4514.4514.4514.45-
May 08, 202414.3614.3614.3614.3614.36-
May 07, 202414.3614.3614.3614.3614.36-
May 06, 202414.3714.3714.3714.3714.37-
May 03, 202414.2314.2314.2314.2314.23-
May 02, 202414.0714.0714.0714.0714.07-
May 01, 202413.9313.9313.9313.9313.93-
Apr 30, 202413.9513.9513.9513.9513.95-
Apr 29, 202414.2214.2214.2214.2214.22-
Apr 26, 202414.1914.1914.1914.1914.19-
Apr 25, 202414.0114.0114.0114.0114.01-
Apr 24, 202414.1614.1614.1614.1614.16-
Apr 23, 202414.1914.1914.1914.1914.19-
Apr 22, 202414.0114.0114.0114.0114.01-
Apr 19, 202413.8913.8913.8913.8913.89-
Apr 18, 202414.0114.0114.0114.0114.01-
Apr 17, 202414.0314.0314.0314.0314.03-
Apr 16, 202414.1014.1014.1014.1014.10-
Apr 15, 202414.1814.1814.1814.1814.18-
Apr 12, 202414.3614.3614.3614.3614.36-
Apr 11, 202414.5614.5614.5614.5614.56-
Apr 10, 202414.4414.4414.4414.4414.44-
Apr 09, 202414.5914.5914.5914.5914.59-
Apr 08, 202414.5714.5714.5714.5714.57-
Apr 05, 202414.6014.6014.6014.6014.60-
Apr 04, 202414.4314.4314.4314.4314.43-
Apr 03, 202414.6114.6114.6114.6114.61-
Apr 02, 202414.5714.5714.5714.5714.57-
Apr 01, 202414.6514.6514.6514.6514.65-
Mar 28, 202414.6814.6814.6814.6814.68-
Mar 27, 202414.6514.6514.6514.6514.65-
Mar 26, 202414.5414.5414.5414.5414.54-
Mar 25, 202414.5914.5914.5914.5914.59-
Mar 22, 202414.6314.6314.6314.6314.63-
Mar 21, 202414.6214.6214.6214.6214.62-
Mar 20, 202414.5614.5614.5614.5614.56-
Mar 19, 202414.4314.4314.4314.4314.43-
Mar 18, 202414.3414.3414.3414.3414.34-
Mar 15, 202414.2414.2414.2414.2414.24-
Mar 14, 202414.3414.3414.3414.3414.34-
Mar 13, 202414.3914.3914.3914.3914.39-
Mar 12, 202414.4014.4014.4014.4014.40-
Mar 11, 202414.2414.2414.2414.2414.24-
Mar 08, 202414.2514.2514.2514.2514.25-
Mar 07, 202414.3214.3214.3214.3214.32-
Mar 06, 202414.1314.1314.1314.1314.13-
Mar 05, 202414.0314.0314.0314.0314.03-
Mar 04, 202414.1514.1514.1514.1514.15-
Mar 01, 202414.1714.1714.1714.1714.17-
Feb 29, 202414.0614.0614.0614.0614.06-
Feb 28, 202413.9713.9713.9713.9713.97-
Feb 27, 202414.0314.0314.0314.0314.03-
Feb 26, 202414.0114.0114.0114.0114.01-
Feb 23, 202414.0614.0614.0614.0614.06-
Feb 22, 202414.0514.0514.0514.0514.05-
Feb 21, 202413.7513.7513.7513.7513.75-
Feb 20, 202413.7313.7313.7313.7313.73-
Feb 16, 202413.7913.7913.7913.7913.79-
Feb 15, 202413.8713.8713.8713.8713.87-
Feb 14, 202413.8013.8013.8013.8013.80-
Feb 13, 202413.6713.6713.6713.6713.67-
Feb 12, 202413.8813.8813.8813.8813.88-
Feb 09, 202413.8813.8813.8813.8813.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...