Canada markets closed

Victory RS International Y (RSIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.20-0.17 (-1.11%)
At close: 08:01PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 22, 202415.2015.2015.2015.2015.20-
May 21, 202415.3715.3715.3715.3715.37-
May 20, 202415.4415.4415.4415.4415.44-
May 17, 202415.4315.4315.4315.4315.43-
May 16, 202415.3515.3515.3515.3515.35-
May 15, 202415.4215.4215.4215.4215.42-
May 14, 202415.2315.2315.2315.2315.23-
May 13, 202415.1415.1415.1415.1415.14-
May 10, 202415.1415.1415.1415.1415.14-
May 09, 202415.0915.0915.0915.0915.09-
May 08, 202415.0015.0015.0015.0015.00-
May 07, 202415.0415.0415.0415.0415.04-
May 06, 202414.9714.9714.9714.9714.97-
May 03, 202414.8714.8714.8714.8714.87-
May 02, 202414.7314.7314.7314.7314.73-
May 01, 202414.5314.5314.5314.5314.53-
Apr 30, 202414.5514.5514.5514.5514.55-
Apr 29, 202414.7514.7514.7514.7514.75-
Apr 26, 202414.7014.7014.7014.7014.70-
Apr 25, 202414.6014.6014.6014.6014.60-
Apr 24, 202414.7014.7014.7014.7014.70-
Apr 23, 202414.6614.6614.6614.6614.66-
Apr 22, 202414.5114.5114.5114.5114.51-
Apr 19, 202414.3414.3414.3414.3414.34-
Apr 18, 202414.3514.3514.3514.3514.35-
Apr 17, 202414.3914.3914.3914.3914.39-
Apr 16, 202414.3714.3714.3714.3714.37-
Apr 15, 202414.5314.5314.5314.5314.53-
Apr 12, 202414.5414.5414.5414.5414.54-
Apr 11, 202414.7714.7714.7714.7714.77-
Apr 10, 202414.7314.7314.7314.7314.73-
Apr 09, 202414.9114.9114.9114.9114.91-
Apr 08, 202414.9214.9214.9214.9214.92-
Apr 05, 202414.8514.8514.8514.8514.85-
Apr 04, 202414.8114.8114.8114.8114.81-
Apr 03, 202414.9414.9414.9414.9414.94-
Apr 02, 202414.8514.8514.8514.8514.85-
Apr 01, 202414.9214.9214.9214.9214.92-
Mar 28, 202415.0115.0115.0115.0115.01-
Mar 27, 202415.0415.0415.0415.0415.04-
Mar 26, 202414.9714.9714.9714.9714.97-
Mar 25, 202414.9714.9714.9714.9714.97-
Mar 22, 202415.0115.0115.0115.0115.01-
Mar 21, 202415.0615.0615.0615.0615.06-
Mar 20, 202415.0515.0515.0515.0515.05-
Mar 19, 202414.9114.9114.9114.9114.91-
Mar 18, 202414.9214.9214.9214.9214.92-
Mar 15, 202414.8914.8914.8914.8914.89-
Mar 14, 202414.8914.8914.8914.8914.89-
Mar 13, 202415.0015.0015.0015.0015.00-
Mar 12, 202415.0415.0415.0415.0415.04-
Mar 11, 202414.8914.8914.8914.8914.89-
Mar 08, 202414.9814.9814.9814.9814.98-
Mar 07, 202415.0215.0215.0215.0215.02-
Mar 06, 202414.8014.8014.8014.8014.80-
Mar 05, 202414.6314.6314.6314.6314.63-
Mar 04, 202414.6814.6814.6814.6814.68-
Mar 01, 202414.7114.7114.7114.7114.71-
Feb 29, 202414.5614.5614.5614.5614.56-
Feb 28, 202414.5514.5514.5514.5514.55-
Feb 27, 202414.6114.6114.6114.6114.61-
Feb 26, 202414.5814.5814.5814.5814.58-
Feb 23, 202414.6114.6114.6114.6114.61-
Feb 22, 202414.5714.5714.5714.5714.57-
Feb 21, 202414.4214.4214.4214.4214.42-
Feb 20, 202414.4214.4214.4214.4214.42-
Feb 16, 202414.4214.4214.4214.4214.42-
Feb 15, 202414.3514.3514.3514.3514.35-
Feb 14, 202414.1914.1914.1914.1914.19-
Feb 13, 202414.0414.0414.0414.0414.04-
Feb 12, 202414.2614.2614.2614.2614.26-
Feb 09, 202414.2314.2314.2314.2314.23-
Feb 08, 202414.2214.2214.2214.2214.22-
Feb 07, 202414.2314.2314.2314.2314.23-
Feb 06, 202414.2314.2314.2314.2314.23-
Feb 05, 202414.1314.1314.1314.1314.13-
Feb 02, 202414.1814.1814.1814.1814.18-
Feb 01, 202414.2914.2914.2914.2914.29-
Jan 31, 202414.1214.1214.1214.1214.12-
Jan 30, 202414.2114.2114.2114.2114.21-
Jan 29, 202414.1914.1914.1914.1914.19-
Jan 26, 202414.1114.1114.1114.1114.11-
Jan 25, 202414.0514.0514.0514.0514.05-
Jan 24, 202414.0214.0214.0214.0214.02-
Jan 23, 202413.9113.9113.9113.9113.91-
Jan 22, 202413.9213.9213.9213.9213.92-
Jan 19, 202413.8613.8613.8613.8613.86-
Jan 18, 202413.8213.8213.8213.8213.82-
Jan 17, 202413.6913.6913.6913.6913.69-
Jan 16, 202413.8213.8213.8213.8213.82-
Jan 12, 202413.9913.9913.9913.9913.99-
Jan 11, 202413.9413.9413.9413.9413.94-
Jan 10, 202413.9613.9613.9613.9613.96-
Jan 09, 202413.8713.8713.8713.8713.87-
Jan 08, 202414.0014.0014.0014.0014.00-
Jan 05, 202413.8713.8713.8713.8713.87-
Jan 04, 202413.8813.8813.8813.8813.88-
Jan 03, 202413.8213.8213.8213.8213.82-
Jan 02, 202413.9113.9113.9113.9113.91-
Dec 29, 202314.0914.0914.0914.0914.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...