Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250117C00005000 | 2024-06-18 1:43PM EDT | 5.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| RSI250117C00007500 | 2024-06-18 3:55PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 0.00% |
| RSI250117C00010000 | 2024-06-20 1:28PM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 3.13% |
| RSI250117C00012500 | 2024-06-17 2:39PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| RSI250117C00015000 | 2024-06-13 3:40PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RSI250117C00017500 | 2024-06-17 9:53AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI250117P00007500 | 2024-06-03 10:57AM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 15 | 126 | 6.25% |
| RSI250117P00010000 | 2024-06-13 11:03AM EDT | 10.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.