Rush Street Interactive, Inc. (RSI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816C00007500 | 2024-06-28 11:56AM EDT | 7.50 | 2.30 | 1.15 | 2.45 | 0.00 | - | 5 | 0 | 61.52% |
| RSI240816C00010000 | 2024-07-02 3:59PM EDT | 10.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 6 | 136 | 61.43% |
| RSI240816C00012500 | 2024-06-25 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 0 | 70.90% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSI240816P00010000 | 2024-06-27 1:51PM EDT | 10.00 | 1.10 | 1.10 | 1.60 | 0.00 | - | - | 2 | 63.87% |
© 2024 Yahoo. All rights reserved.